Dyne Therapeutics (DYN)
NASDAQ:DYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
17.71
18.50
17.52
18.13
18.13
+6.09%
2,205,141
1.02
Mar 30, 2026
17.22
17.46
16.87
17.09
17.09
-0.29%
1,702,215
0.78
Mar 27, 2026
18.43
18.92
17.07
17.14
17.14
-7.60%
1,772,117
0.81
Mar 26, 2026
18.64
19.29
18.29
18.55
18.55
-2.27%
1,569,029
0.72
Mar 25, 2026
18.24
19.16
18.23
18.98
18.98
+6.33%
2,830,749
1.32
Mar 24, 2026
17.60
18.04
17.07
17.85
17.85
-0.11%
2,172,071
1.02
Mar 23, 2026
18.00
18.74
17.52
17.87
17.87
+1.77%
2,151,129
1.02
Mar 20, 2026
17.88
18.84
17.25
17.56
17.56
-1.35%
5,064,572
2.41
Mar 19, 2026
17.84
18.00
17.24
17.80
17.80
-2.68%
2,046,286
0.98
Mar 18, 2026
18.59
18.71
18.16
18.29
18.29
-1.98%
2,561,615
1.23
Mar 17, 2026
18.06
19.03
17.63
18.66
18.66
+2.92%
2,278,569
1.08
Mar 16, 2026
18.37
18.88
18.11
18.13
18.13
+1.17%
3,060,598
1.46
Mar 13, 2026
18.39
18.80
17.42
17.92
17.92
-0.78%
2,444,233
1.15
Mar 12, 2026
19.71
19.71
18.01
18.06
18.06
-9.65%
2,436,528
1.14
Mar 11, 2026
19.75
19.99
18.83
19.99
19.99
+1.06%
2,903,479
1.29
Mar 10, 2026
17.68
20.03
17.60
19.78
19.78
+11.81%
5,746,657
2.53
Mar 09, 2026
15.27
18.21
14.96
17.69
17.69
+19.04%
5,279,639
2.28
Mar 06, 2026
14.75
15.36
14.46
14.86
14.86
-2.24%
2,592,892
1.12
Mar 05, 2026
15.01
15.23
14.63
15.20
15.20
-0.20%
2,038,445
0.88
Mar 04, 2026
14.80
15.56
14.41
15.23
15.23
+4.32%
1,742,645
0.75
Mar 03, 2026
15.49
15.81
14.58
14.60
14.60
-9.60%
1,913,077
0.81
Mar 02, 2026
14.78
16.34
14.00
16.15
16.15
+3.39%
2,258,120
0.97
Feb 27, 2026
15.72
16.01
15.10
15.62
15.62
-3.52%
1,933,160
0.82
Feb 26, 2026
16.01
16.25
15.41
16.19
16.19
+0.62%
1,769,516
0.75
Feb 25, 2026
15.50
16.16
15.23
16.09
16.09
+3.54%
2,332,359
0.98
Feb 24, 2026
15.53
15.71
15.25
15.54
15.54
+0.58%
1,882,650
0.79
Feb 23, 2026
14.98
15.53
14.76
15.45
15.45
+3.83%
2,760,631
1.17
Feb 20, 2026
15.04
15.17
14.56
14.88
14.88
-2.43%
1,761,417
0.74
Feb 19, 2026
15.39
15.60
14.96
15.25
15.25
-0.85%
1,435,707
0.60
Feb 18, 2026
15.11
15.47
14.98
15.38
15.38
+0.65%
1,454,920
0.61
Feb 17, 2026
15.81
15.81
14.67
15.28
15.28
-1.67%
2,349,351
0.97
Feb 16, 2026
16.03
16.53
15.51
15.54
15.54
0.00%
0
0.00
Feb 13, 2026
16.03
16.53
15.51
15.54
15.54
-2.88%
899,056
0.37
Feb 12, 2026
16.71
16.71
15.80
16.00
16.00
-4.08%
2,244,835
0.92
Feb 11, 2026
17.11
17.21
16.27
16.68
16.68
-1.82%
952,750
0.39
Feb 10, 2026
16.93
17.45
16.83
17.14
17.14
+0.88%
2,015,984
0.82
Feb 09, 2026
16.64
17.07
16.10
16.99
16.99
+1.13%
1,860,479
0.75
Feb 06, 2026
17.09
17.49
16.40
16.80
16.80
+1.51%
1,422,134
0.56
Feb 05, 2026
18.13
18.51
16.52
16.55
16.55
-9.22%
2,170,009
0.85
Feb 04, 2026
19.11
19.11
17.85
18.23
18.23
-3.85%
1,885,044
0.73
Feb 03, 2026
18.78
19.39
18.56
18.96
18.96
+1.07%
1,507,177
0.58
Feb 02, 2026
17.56
19.05
17.45
18.76
18.76
+4.86%
1,823,147
0.70
Jan 30, 2026
17.67
18.00
17.11
17.89
17.89
+0.06%
2,446,617
0.94
Jan 29, 2026
17.55
18.06
17.31
17.88
17.88
+1.02%
1,911,524
0.72
Jan 28, 2026
17.91
18.23
17.28
17.70
17.70
-1.88%
1,860,737
0.70
Jan 27, 2026
17.96
18.58
17.85
18.04
18.04
+0.22%
1,599,244
0.56
Jan 26, 2026
17.73
18.20
17.42
18.00
18.00
0.00%
2,527,624
0.89
Jan 23, 2026
18.00
18.32
17.61
18.00
18.00
-0.44%
2,748,738
0.97
Jan 22, 2026
17.50
18.24
17.38
18.08
18.08
+3.31%
2,867,209
1.02
Jan 21, 2026
16.51
17.57
16.43
17.50
17.50
+5.55%
1,400,591
0.50
Rows: