Education
About Us
Working with TipRanks
Follow Us
Dyne Therapeutics (DYN)
NASDAQ:DYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.14
19.43
18.43
18.55
18.55
-1.85%
1,812,374
0.60
Dec 17, 2025
19.54
19.86
18.78
18.90
18.90
-3.32%
2,170,106
0.71
Dec 16, 2025
19.33
19.84
19.06
19.55
19.55
-0.20%
3,230,361
1.07
Dec 15, 2025
19.31
19.87
19.15
19.59
19.59
+1.66%
2,790,968
0.93
Dec 12, 2025
19.51
19.96
19.20
19.27
19.27
-0.77%
4,454,140
1.51
Dec 11, 2025
20.05
20.80
19.20
19.42
19.42
-1.37%
3,284,083
1.12
Dec 10, 2025
19.57
20.60
19.25
19.69
19.69
+6.78%
9,976,509
3.56
Dec 09, 2025
21.41
21.68
18.21
18.44
18.44
-16.94%
6,355,172
2.32
Dec 08, 2025
21.59
23.96
21.13
22.20
22.20
+9.47%
8,161,312
3.10
Dec 05, 2025
20.68
21.00
20.14
20.28
20.28
-1.79%
2,574,611
0.98
Dec 04, 2025
20.02
21.09
19.63
20.65
20.65
+2.79%
2,105,609
0.80
Dec 03, 2025
20.27
20.56
19.65
20.09
20.09
+0.50%
2,539,336
0.97
Dec 02, 2025
20.74
21.08
19.45
19.99
19.99
-3.01%
3,325,099
1.28
Dec 01, 2025
21.30
21.58
20.55
20.61
20.61
-5.89%
1,611,533
0.61
Nov 28, 2025
21.20
22.29
20.59
21.90
21.90
+3.45%
2,258,428
0.86
Nov 26, 2025
21.00
21.62
20.81
21.17
21.17
+1.78%
3,078,387
1.17
Nov 25, 2025
21.53
21.79
20.44
20.80
20.80
-4.01%
2,570,117
0.98
Nov 24, 2025
21.30
22.27
21.10
21.67
21.67
+2.31%
2,180,615
0.83
Nov 21, 2025
19.91
21.24
19.67
21.18
21.18
+5.27%
1,907,973
0.72
Nov 20, 2025
21.05
21.98
20.03
20.12
20.12
-2.33%
2,034,972
0.76
Nov 19, 2025
20.67
21.65
20.48
20.60
20.60
-1.72%
1,991,580
0.75
Nov 18, 2025
19.91
21.31
19.53
20.96
20.96
+3.56%
2,101,283
0.79
Nov 17, 2025
18.61
22.00
18.42
20.24
20.24
+7.72%
4,272,835
1.62
Nov 14, 2025
18.34
19.41
18.34
18.79
18.79
-0.21%
1,896,104
0.72
Nov 13, 2025
18.32
19.19
18.20
18.83
18.83
+1.18%
1,497,845
0.57
Nov 12, 2025
19.41
20.07
18.60
18.61
18.61
-5.39%
1,784,489
0.67
Nov 11, 2025
18.39
19.75
18.18
19.67
19.67
+6.27%
2,179,844
0.82
Nov 10, 2025
18.78
19.00
18.12
18.51
18.51
+0.82%
2,038,066
0.77
Nov 07, 2025
17.81
18.39
17.03
18.36
18.36
+0.85%
3,622,580
1.37
Nov 06, 2025
21.06
21.18
17.24
18.21
18.20
-12.89%
5,272,749
2.03
Nov 05, 2025
21.44
21.45
20.39
20.90
20.90
-2.88%
2,368,697
0.90
Nov 04, 2025
23.86
23.91
21.25
21.52
21.52
-10.74%
3,084,071
1.10
Nov 03, 2025
22.50
24.25
21.77
24.11
24.11
+6.78%
2,847,674
1.02
Oct 31, 2025
23.21
23.35
22.23
22.58
22.58
-4.12%
3,002,475
1.08
Oct 30, 2025
23.49
24.11
23.26
23.55
23.55
-0.34%
2,239,088
0.80
Oct 29, 2025
24.28
24.52
23.04
23.63
23.63
-2.72%
3,456,684
1.24
Oct 28, 2025
24.13
25.00
23.78
24.29
24.29
+0.50%
3,516,001
1.27
Oct 27, 2025
23.40
24.95
23.00
24.17
24.17
+41.18%
12,666,600
4.84
Oct 24, 2025
16.77
17.39
16.58
17.12
17.12
+3.82%
1,776,076
0.68
Oct 23, 2025
16.37
16.78
16.00
16.49
16.49
+0.86%
2,906,103
1.11
Oct 22, 2025
16.75
16.83
16.08
16.35
16.35
-2.39%
1,760,927
0.67
Oct 21, 2025
17.12
17.12
16.46
16.75
16.75
-1.93%
1,408,172
0.54
Oct 20, 2025
16.73
17.16
16.44
17.08
17.08
+4.27%
2,034,350
0.78
Oct 17, 2025
16.22
16.59
16.18
16.38
16.38
-0.24%
1,727,217
0.66
Oct 16, 2025
16.63
17.00
16.05
16.42
16.42
-0.67%
2,378,461
0.91
Oct 15, 2025
15.58
16.55
15.55
16.53
16.53
+6.99%
3,257,306
1.26
Oct 14, 2025
14.17
15.50
13.88
15.45
15.45
+10.12%
2,200,645
0.83
Oct 13, 2025
14.09
14.24
13.73
14.03
14.03
-0.14%
1,491,166
0.56
Oct 10, 2025
14.13
14.30
13.75
14.05
14.05
-4.29%
1,853,352
0.69
Oct 09, 2025
14.64
15.22
14.60
14.68
14.68
+0.82%
2,238,331
0.83
Rows: