Dyne Therapeutics, Inc. (DYN)
NASDAQ:DYN
Want to see DYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
18.09
18.60
16.63
17.04
17.04
-7.44%
1,882,621
0.99
Jun 04, 2026
18.15
18.80
18.15
18.41
18.41
+2.33%
1,446,044
0.76
Jun 03, 2026
17.25
18.07
17.19
17.99
17.99
+4.35%
1,556,901
0.81
Jun 02, 2026
18.30
18.49
16.96
17.24
17.24
-7.46%
1,882,565
0.98
Jun 01, 2026
19.15
19.19
18.17
18.63
18.63
-3.62%
1,442,214
0.75
May 29, 2026
18.65
19.61
18.65
19.33
19.33
+4.15%
1,502,467
0.78
May 28, 2026
18.15
18.69
17.93
18.56
18.56
+2.20%
1,270,531
0.65
May 27, 2026
18.15
18.96
17.89
18.16
18.16
+0.06%
1,051,170
0.54
May 26, 2026
18.22
18.57
17.54
18.15
18.15
+4.49%
1,686,112
0.86
May 22, 2026
17.21
17.97
17.15
17.37
17.37
0.00%
1,448,069
0.73
May 21, 2026
17.30
17.74
16.99
17.37
17.37
-1.08%
1,773,500
0.89
May 20, 2026
16.18
17.64
16.06
17.56
17.56
+10.30%
1,932,441
0.97
May 19, 2026
16.48
16.63
15.87
15.92
15.92
-3.75%
1,689,053
0.85
May 18, 2026
17.28
17.46
16.40
16.54
16.54
-4.34%
1,584,989
0.80
May 15, 2026
17.85
17.92
17.19
17.29
17.29
-5.42%
1,197,249
0.60
May 14, 2026
18.47
18.84
18.11
18.28
18.28
-0.87%
913,122
0.46
May 13, 2026
18.44
18.69
18.19
18.44
18.44
+0.38%
979,944
0.49
May 12, 2026
18.44
18.52
17.73
18.37
18.37
-0.49%
846,681
0.42
May 11, 2026
17.56
18.66
17.52
18.46
18.46
+4.83%
1,182,011
0.59
May 08, 2026
17.48
17.88
17.32
17.61
17.61
+0.40%
1,741,667
0.87
May 07, 2026
18.85
18.95
17.35
17.54
17.54
-6.90%
1,691,279
0.84
May 06, 2026
17.75
18.99
17.56
18.84
18.84
+7.84%
1,720,219
0.86
May 05, 2026
17.90
18.13
16.97
17.47
17.47
-1.36%
1,048,873
0.52
May 04, 2026
17.31
18.02
17.23
17.71
17.71
+1.84%
1,512,837
0.75
May 01, 2026
17.46
17.88
17.21
17.39
17.39
-0.91%
1,176,626
0.58
Apr 30, 2026
17.47
17.91
17.29
17.55
17.55
+0.80%
1,035,459
0.51
Apr 29, 2026
18.00
18.01
17.35
17.41
17.41
-4.13%
1,547,961
0.75
Apr 28, 2026
18.04
19.00
17.94
18.16
18.16
+0.67%
2,127,329
1.03
Apr 27, 2026
18.34
18.45
17.99
18.04
18.04
-1.20%
1,718,526
0.83
Apr 24, 2026
19.48
19.48
18.12
18.26
18.26
-3.39%
1,235,048
0.60
Apr 23, 2026
19.41
19.47
18.27
18.90
18.90
-3.91%
1,791,994
0.86
Apr 22, 2026
19.25
20.03
19.04
19.67
19.67
+2.39%
2,148,964
1.03
Apr 21, 2026
19.93
20.09
19.04
19.21
19.21
-4.05%
2,359,175
1.13
Apr 20, 2026
20.13
20.37
19.79
20.02
20.02
-1.91%
1,741,147
0.83
Apr 17, 2026
20.63
20.99
19.92
20.41
20.41
+2.51%
2,674,217
1.29
Apr 16, 2026
20.00
20.39
19.47
19.91
19.91
-0.35%
1,920,448
0.94
Apr 15, 2026
19.98
21.43
19.40
19.98
19.98
+0.86%
2,629,763
1.29
Apr 14, 2026
19.15
19.99
18.89
19.81
19.81
+4.26%
2,279,843
1.12
Apr 13, 2026
18.79
19.18
18.38
19.00
19.00
+1.71%
1,522,208
0.74
Apr 10, 2026
19.68
19.99
18.53
18.68
18.68
-3.51%
1,243,829
0.60
Apr 09, 2026
18.15
19.37
18.14
19.36
19.36
+5.33%
2,004,285
0.97
Apr 08, 2026
18.99
19.23
17.91
18.38
18.38
+1.21%
1,121,486
0.54
Apr 07, 2026
18.11
18.34
17.81
18.16
18.16
-1.04%
957,039
0.46
Apr 06, 2026
18.79
19.05
18.32
18.35
18.35
-2.60%
1,311,453
0.62
Apr 03, 2026
17.45
18.90
17.45
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
17.45
18.90
17.45
18.84
18.84
+4.09%
1,939,740
0.90
Apr 01, 2026
18.42
19.02
18.04
18.10
18.10
-0.17%
1,430,943
0.66
Mar 31, 2026
17.71
18.50
17.52
18.13
18.13
+6.09%
2,205,141
1.02
Mar 30, 2026
17.22
17.46
16.87
17.09
17.09
-0.29%
1,702,215
0.78
Mar 27, 2026
18.43
18.92
17.07
17.14
17.14
-7.60%
1,772,117
0.81
Rows: