Dyne Therapeutics (DYN)
NASDAQ:DYN
Want to see DYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
17.85
17.92
17.19
17.29
17.29
-5.42%
1,197,249
0.60
May 14, 2026
18.47
18.84
18.11
18.28
18.28
-0.87%
913,122
0.46
May 13, 2026
18.44
18.69
18.19
18.44
18.44
+0.38%
979,944
0.49
May 12, 2026
18.44
18.52
17.73
18.37
18.37
-0.49%
846,681
0.42
May 11, 2026
17.56
18.66
17.52
18.46
18.46
+4.83%
1,182,011
0.59
May 08, 2026
17.48
17.88
17.32
17.61
17.61
+0.40%
1,741,667
0.87
May 07, 2026
18.85
18.95
17.35
17.54
17.54
-6.90%
1,691,279
0.84
May 06, 2026
17.75
18.99
17.56
18.84
18.84
+7.84%
1,720,219
0.86
May 05, 2026
17.90
18.13
16.97
17.47
17.47
-1.36%
1,048,873
0.52
May 04, 2026
17.31
18.02
17.23
17.71
17.71
+1.84%
1,512,837
0.75
May 01, 2026
17.46
17.88
17.21
17.39
17.39
-0.91%
1,176,626
0.58
Apr 30, 2026
17.47
17.91
17.29
17.55
17.55
+0.80%
1,035,459
0.51
Apr 29, 2026
18.00
18.01
17.35
17.41
17.41
-4.13%
1,547,961
0.75
Apr 28, 2026
18.04
19.00
17.94
18.16
18.16
+0.67%
2,127,329
1.03
Apr 27, 2026
18.34
18.45
17.99
18.04
18.04
-1.20%
1,718,526
0.83
Apr 24, 2026
19.48
19.48
18.12
18.26
18.26
-3.39%
1,235,048
0.60
Apr 23, 2026
19.41
19.47
18.27
18.90
18.90
-3.91%
1,791,994
0.86
Apr 22, 2026
19.25
20.03
19.04
19.67
19.67
+2.39%
2,148,964
1.03
Apr 21, 2026
19.93
20.09
19.04
19.21
19.21
-4.05%
2,359,175
1.13
Apr 20, 2026
20.13
20.37
19.79
20.02
20.02
-1.91%
1,741,147
0.83
Apr 17, 2026
20.63
20.99
19.92
20.41
20.41
+2.51%
2,674,217
1.29
Apr 16, 2026
20.00
20.39
19.47
19.91
19.91
-0.35%
1,920,448
0.94
Apr 15, 2026
19.98
21.43
19.40
19.98
19.98
+0.86%
2,629,763
1.29
Apr 14, 2026
19.15
19.99
18.89
19.81
19.81
+4.26%
2,279,843
1.12
Apr 13, 2026
18.79
19.18
18.38
19.00
19.00
+1.71%
1,522,208
0.74
Apr 10, 2026
19.68
19.99
18.53
18.68
18.68
-3.51%
1,243,829
0.60
Apr 09, 2026
18.15
19.37
18.14
19.36
19.36
+5.33%
2,004,285
0.97
Apr 08, 2026
18.99
19.23
17.91
18.38
18.38
+1.21%
1,121,486
0.54
Apr 07, 2026
18.11
18.34
17.81
18.16
18.16
-1.04%
957,039
0.46
Apr 06, 2026
18.79
19.05
18.32
18.35
18.35
-2.60%
1,311,453
0.62
Apr 03, 2026
17.45
18.90
17.45
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
17.45
18.90
17.45
18.84
18.84
+4.09%
1,939,740
0.90
Apr 01, 2026
18.42
19.02
18.04
18.10
18.10
-0.17%
1,430,943
0.66
Mar 31, 2026
17.71
18.50
17.52
18.13
18.13
+6.09%
2,205,141
1.02
Mar 30, 2026
17.22
17.46
16.87
17.09
17.09
-0.29%
1,702,215
0.78
Mar 27, 2026
18.43
18.92
17.07
17.14
17.14
-7.60%
1,772,117
0.81
Mar 26, 2026
18.64
19.29
18.29
18.55
18.55
-2.27%
1,569,029
0.72
Mar 25, 2026
18.24
19.16
18.23
18.98
18.98
+6.33%
2,830,749
1.32
Mar 24, 2026
17.60
18.04
17.07
17.85
17.85
-0.11%
2,172,071
1.02
Mar 23, 2026
18.00
18.74
17.52
17.87
17.87
+1.77%
2,151,129
1.02
Mar 20, 2026
17.88
18.84
17.25
17.56
17.56
-1.35%
5,064,572
2.41
Mar 19, 2026
17.84
18.00
17.24
17.80
17.80
-2.68%
2,046,286
0.98
Mar 18, 2026
18.59
18.71
18.16
18.29
18.29
-1.98%
2,561,615
1.23
Mar 17, 2026
18.06
19.03
17.63
18.66
18.66
+2.92%
2,278,569
1.08
Mar 16, 2026
18.37
18.88
18.11
18.13
18.13
+1.17%
3,060,598
1.46
Mar 13, 2026
18.39
18.80
17.42
17.92
17.92
-0.78%
2,444,233
1.15
Mar 12, 2026
19.71
19.71
18.01
18.06
18.06
-9.65%
2,436,528
1.14
Mar 11, 2026
19.75
19.99
18.83
19.99
19.99
+1.06%
2,903,479
1.29
Mar 10, 2026
17.68
20.03
17.60
19.78
19.78
+11.81%
5,746,657
2.53
Mar 09, 2026
15.27
18.21
14.96
17.69
17.69
+19.04%
5,279,639
2.28
Rows: