Education
About Us
Working with TipRanks
Follow Us
Dyne Therapeutics (DYN)
NASDAQ:DYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
15.49
15.81
14.58
14.60
14.60
-9.60%
1,913,077
0.81
Mar 02, 2026
14.78
16.34
14.00
16.15
16.15
+3.39%
2,258,120
0.97
Feb 27, 2026
15.72
16.01
15.10
15.62
15.62
-3.52%
1,933,160
0.82
Feb 26, 2026
16.01
16.25
15.41
16.19
16.19
+0.62%
1,769,516
0.75
Feb 25, 2026
15.50
16.16
15.23
16.09
16.09
+3.54%
2,332,359
0.98
Feb 24, 2026
15.53
15.71
15.25
15.54
15.54
+0.58%
1,882,650
0.79
Feb 23, 2026
14.98
15.53
14.76
15.45
15.45
+3.83%
2,760,631
1.17
Feb 20, 2026
15.04
15.17
14.56
14.88
14.88
-2.43%
1,761,417
0.74
Feb 19, 2026
15.39
15.60
14.96
15.25
15.25
-0.85%
1,435,707
0.60
Feb 18, 2026
15.11
15.47
14.98
15.38
15.38
+0.65%
1,454,920
0.61
Feb 17, 2026
15.81
15.81
14.67
15.28
15.28
-1.67%
2,349,351
0.97
Feb 16, 2026
16.03
16.53
15.51
15.54
15.54
0.00%
0
0.00
Feb 13, 2026
16.03
16.53
15.51
15.54
15.54
-2.88%
899,056
0.37
Feb 12, 2026
16.71
16.71
15.80
16.00
16.00
-4.08%
2,244,835
0.92
Feb 11, 2026
17.11
17.21
16.27
16.68
16.68
-1.82%
952,750
0.39
Feb 10, 2026
16.93
17.45
16.83
17.14
17.14
+0.88%
2,015,984
0.82
Feb 09, 2026
16.64
17.07
16.10
16.99
16.99
+1.13%
1,860,479
0.75
Feb 06, 2026
17.09
17.49
16.40
16.80
16.80
+1.51%
1,422,134
0.56
Feb 05, 2026
18.13
18.51
16.52
16.55
16.55
-9.22%
2,170,009
0.85
Feb 04, 2026
19.11
19.11
17.85
18.23
18.23
-3.85%
1,885,044
0.73
Feb 03, 2026
18.78
19.39
18.56
18.96
18.96
+1.07%
1,507,177
0.58
Feb 02, 2026
17.56
19.05
17.45
18.76
18.76
+4.86%
1,823,147
0.70
Jan 30, 2026
17.67
18.00
17.11
17.89
17.89
+0.06%
2,446,617
0.94
Jan 29, 2026
17.55
18.06
17.31
17.88
17.88
+1.02%
1,911,524
0.72
Jan 28, 2026
17.91
18.23
17.28
17.70
17.70
-1.88%
1,860,737
0.70
Jan 27, 2026
17.96
18.58
17.85
18.04
18.04
+0.22%
1,599,244
0.56
Jan 26, 2026
17.73
18.20
17.42
18.00
18.00
0.00%
2,527,624
0.89
Jan 23, 2026
18.00
18.32
17.61
18.00
18.00
-0.44%
2,748,738
0.97
Jan 22, 2026
17.50
18.24
17.38
18.08
18.08
+3.31%
2,867,209
1.02
Jan 21, 2026
16.51
17.57
16.43
17.50
17.50
+5.55%
1,400,591
0.50
Jan 20, 2026
16.52
16.80
16.00
16.58
16.58
-0.75%
2,070,019
0.74
Jan 19, 2026
16.66
17.24
16.40
16.71
16.71
0.00%
0
0.00
Jan 16, 2026
16.66
17.24
16.40
16.71
16.71
+1.74%
1,963,953
0.69
Jan 15, 2026
17.41
17.50
16.30
16.42
16.42
-5.90%
1,542,288
0.54
Jan 14, 2026
17.04
17.48
16.86
17.45
17.45
+2.41%
3,630,677
1.27
Jan 13, 2026
17.24
17.46
16.76
17.04
17.04
-2.41%
2,350,281
0.83
Jan 12, 2026
17.88
17.88
16.96
17.46
17.46
-1.74%
1,879,375
0.66
Jan 09, 2026
18.47
18.73
17.70
17.77
17.77
-2.68%
1,321,583
0.46
Jan 08, 2026
18.94
19.00
17.98
18.26
18.26
-5.83%
1,692,295
0.59
Jan 07, 2026
18.46
19.90
18.25
19.39
19.39
+7.01%
2,140,904
0.74
Jan 06, 2026
18.04
18.39
17.67
18.12
18.12
-0.60%
2,541,364
0.88
Jan 05, 2026
18.41
18.61
17.58
18.23
18.23
-1.46%
3,224,912
1.12
Jan 02, 2026
19.59
19.79
18.00
18.50
18.50
-5.42%
2,653,797
0.93
Dec 31, 2025
19.18
19.81
19.03
19.56
19.56
+1.87%
1,433,842
0.50
Dec 30, 2025
19.43
19.82
18.92
19.20
19.20
-1.99%
1,985,037
0.69
Dec 29, 2025
19.96
20.17
19.53
19.59
19.59
-2.25%
2,232,428
0.77
Dec 26, 2025
20.35
20.35
19.68
20.04
20.04
-1.52%
964,713
0.33
Dec 24, 2025
20.33
20.74
20.23
20.35
20.35
-0.29%
970,975
0.33
Dec 23, 2025
20.69
21.00
20.26
20.41
20.41
-1.78%
1,055,691
0.35
Dec 22, 2025
19.80
20.94
19.51
20.78
20.78
+4.69%
1,421,640
0.47
Rows: