Education
About Us
Working with TipRanks
Follow Us
Dyne Therapeutics (DYN)
NASDAQ:DYN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.78
19.39
18.56
18.96
18.96
+1.07%
1,507,177
0.58
Feb 02, 2026
17.56
19.05
17.45
18.76
18.76
+4.86%
1,823,147
0.70
Jan 30, 2026
17.67
18.00
17.11
17.89
17.89
+0.06%
2,446,617
0.94
Jan 29, 2026
17.55
18.06
17.31
17.88
17.88
+1.02%
1,911,524
0.72
Jan 28, 2026
17.91
18.23
17.28
17.70
17.70
-1.88%
1,860,737
0.70
Jan 27, 2026
17.96
18.58
17.85
18.04
18.04
+0.22%
1,599,244
0.56
Jan 26, 2026
17.73
18.20
17.42
18.00
18.00
0.00%
2,527,624
0.89
Jan 23, 2026
18.00
18.32
17.61
18.00
18.00
-0.44%
2,748,738
0.97
Jan 22, 2026
17.50
18.24
17.38
18.08
18.08
+3.31%
2,867,209
1.02
Jan 21, 2026
16.51
17.57
16.43
17.50
17.50
+5.55%
1,400,591
0.50
Jan 20, 2026
16.52
16.80
16.00
16.58
16.58
-0.75%
2,070,019
0.74
Jan 19, 2026
16.66
17.24
16.40
16.71
16.71
0.00%
0
0.00
Jan 16, 2026
16.66
17.24
16.40
16.71
16.71
+1.74%
1,963,953
0.69
Jan 15, 2026
17.41
17.50
16.30
16.42
16.42
-5.90%
1,542,288
0.54
Jan 14, 2026
17.04
17.48
16.86
17.45
17.45
+2.41%
3,630,677
1.27
Jan 13, 2026
17.24
17.46
16.76
17.04
17.04
-2.41%
2,350,281
0.83
Jan 12, 2026
17.88
17.88
16.96
17.46
17.46
-1.74%
1,879,375
0.66
Jan 09, 2026
18.47
18.73
17.70
17.77
17.77
-2.68%
1,321,583
0.46
Jan 08, 2026
18.94
19.00
17.98
18.26
18.26
-5.83%
1,692,295
0.59
Jan 07, 2026
18.46
19.90
18.25
19.39
19.39
+7.01%
2,140,904
0.74
Jan 06, 2026
18.04
18.39
17.67
18.12
18.12
-0.60%
2,541,364
0.88
Jan 05, 2026
18.41
18.61
17.58
18.23
18.23
-1.46%
3,224,912
1.12
Jan 02, 2026
19.59
19.79
18.00
18.50
18.50
-5.42%
2,653,797
0.93
Dec 31, 2025
19.18
19.81
19.03
19.56
19.56
+1.87%
1,433,842
0.50
Dec 30, 2025
19.43
19.82
18.92
19.20
19.20
-1.99%
1,985,037
0.69
Dec 29, 2025
19.96
20.17
19.53
19.59
19.59
-2.25%
2,232,428
0.77
Dec 26, 2025
20.35
20.35
19.68
20.04
20.04
-1.52%
964,713
0.33
Dec 24, 2025
20.33
20.74
20.23
20.35
20.35
-0.29%
970,975
0.33
Dec 23, 2025
20.69
21.00
20.26
20.41
20.41
-1.78%
1,055,691
0.35
Dec 22, 2025
19.80
20.94
19.51
20.78
20.78
+4.69%
1,421,640
0.47
Dec 19, 2025
18.76
20.11
18.73
19.85
19.85
+7.01%
4,120,125
1.39
Dec 18, 2025
19.14
19.43
18.43
18.55
18.55
-1.85%
1,812,374
0.60
Dec 17, 2025
19.54
19.86
18.78
18.90
18.90
-3.32%
2,170,106
0.71
Dec 16, 2025
19.33
19.84
19.06
19.55
19.55
-0.20%
3,230,361
1.07
Dec 15, 2025
19.31
19.87
19.15
19.59
19.59
+1.66%
2,790,968
0.93
Dec 12, 2025
19.51
19.96
19.20
19.27
19.27
-0.77%
4,454,140
1.51
Dec 11, 2025
20.05
20.80
19.20
19.42
19.42
-1.37%
3,284,083
1.12
Dec 10, 2025
19.57
20.60
19.25
19.69
19.69
+6.78%
9,976,509
3.56
Dec 09, 2025
21.41
21.68
18.21
18.44
18.44
-16.94%
6,355,172
2.32
Dec 08, 2025
21.59
23.96
21.13
22.20
22.20
+9.47%
8,161,312
3.10
Dec 05, 2025
20.68
21.00
20.14
20.28
20.28
-1.79%
2,574,611
0.98
Dec 04, 2025
20.02
21.09
19.63
20.65
20.65
+2.79%
2,105,609
0.80
Dec 03, 2025
20.27
20.56
19.65
20.09
20.09
+0.50%
2,539,336
0.97
Dec 02, 2025
20.74
21.08
19.45
19.99
19.99
-3.01%
3,325,099
1.28
Dec 01, 2025
21.30
21.58
20.55
20.61
20.61
-5.89%
1,611,533
0.61
Nov 28, 2025
21.20
22.29
20.59
21.90
21.90
+3.45%
2,258,428
0.86
Nov 26, 2025
21.00
21.62
20.81
21.17
21.17
+1.78%
3,078,387
1.17
Nov 25, 2025
21.53
21.79
20.44
20.80
20.80
-4.01%
2,570,117
0.98
Nov 24, 2025
21.30
22.27
21.10
21.67
21.67
+2.31%
2,180,615
0.83
Nov 21, 2025
19.91
21.24
19.67
21.18
21.18
+5.27%
1,907,973
0.72
Rows: