Education
About Us
Working with TipRanks
Follow Us
Dyadic International (DYAI)
NASDAQ:DYAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
1.02
0.76
0.94
0.94
+17.79%
356,422
6.42
Mar 19, 2026
0.78
0.81
0.75
0.80
0.80
+2.31%
24,971
0.44
Mar 18, 2026
0.79
0.81
0.78
0.78
0.78
-2.74%
20,792
0.35
Mar 17, 2026
0.84
0.85
0.75
0.80
0.80
-0.87%
126,160
2.12
Mar 16, 2026
0.79
0.83
0.77
0.81
0.81
+6.45%
141,917
2.46
Mar 13, 2026
0.78
0.80
0.76
0.76
0.76
-0.52%
36,071
0.62
Mar 12, 2026
0.80
0.81
0.73
0.76
0.76
-4.62%
64,063
1.04
Mar 11, 2026
0.83
0.83
0.79
0.80
0.80
-3.49%
22,680
0.37
Mar 10, 2026
0.83
0.83
0.78
0.83
0.83
+3.75%
70,494
1.05
Mar 09, 2026
0.77
0.83
0.75
0.80
0.80
+4.30%
309,408
4.85
Mar 06, 2026
0.85
0.85
0.75
0.77
0.77
+0.92%
44,806
0.69
Mar 05, 2026
0.83
0.86
0.76
0.76
0.76
-7.77%
73,125
1.11
Mar 04, 2026
0.83
0.84
0.75
0.82
0.82
+4.44%
264,007
4.17
Mar 03, 2026
0.77
0.79
0.77
0.79
0.79
+3.14%
12,849
0.19
Mar 02, 2026
0.79
0.80
0.74
0.77
0.77
-1.80%
103,154
1.46
Feb 27, 2026
0.78
0.79
0.76
0.78
0.78
-0.13%
73,479
1.00
Feb 26, 2026
0.83
0.83
0.78
0.78
0.78
-7.03%
41,670
0.22
Feb 25, 2026
0.80
0.84
0.80
0.84
0.84
+2.57%
13,510
0.07
Feb 24, 2026
0.80
0.82
0.79
0.82
0.82
+2.25%
52,964
0.28
Feb 23, 2026
0.79
0.81
0.75
0.80
0.80
+0.63%
19,055
0.10
Feb 20, 2026
0.81
0.82
0.80
0.80
0.80
-0.75%
4,864
0.02
Feb 19, 2026
0.81
0.82
0.79
0.80
0.80
-1.23%
21,888
0.11
Feb 18, 2026
0.80
0.83
0.79
0.81
0.81
+0.75%
131,094
0.66
Feb 17, 2026
0.85
0.85
0.79
0.81
0.81
-3.01%
28,407
0.14
Feb 16, 2026
0.83
0.90
0.83
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.90
0.83
0.83
0.83
+0.61%
92,272
0.45
Feb 12, 2026
0.81
0.85
0.81
0.83
0.83
+3.77%
9,470
0.05
Feb 11, 2026
0.83
0.83
0.80
0.80
0.80
-4.56%
36,183
0.17
Feb 10, 2026
0.84
0.85
0.83
0.83
0.83
-0.12%
10,984
0.05
Feb 09, 2026
0.86
0.86
0.83
0.83
0.83
-2.12%
21,455
0.10
Feb 06, 2026
0.83
0.86
0.82
0.85
0.85
+0.24%
33,607
0.16
Feb 05, 2026
0.84
0.86
0.83
0.85
0.85
+0.24%
14,896
0.07
Feb 04, 2026
0.84
0.86
0.80
0.85
0.85
-0.35%
64,717
0.29
Feb 03, 2026
0.88
0.88
0.82
0.85
0.85
-1.28%
86,726
0.39
Feb 02, 2026
0.89
0.90
0.86
0.86
0.86
-1.15%
27,722
0.13
Jan 30, 2026
0.89
0.91
0.87
0.87
0.87
-3.76%
40,113
0.18
Jan 29, 2026
0.85
0.92
0.85
0.91
0.91
+2.96%
36,356
0.17
Jan 28, 2026
0.88
0.88
0.85
0.88
0.88
-0.57%
48,242
0.22
Jan 27, 2026
0.88
0.88
0.87
0.88
0.88
+0.68%
20,698
0.09
Jan 26, 2026
0.88
0.89
0.87
0.88
0.88
-2.44%
20,615
0.09
Jan 23, 2026
0.90
0.93
0.90
0.90
0.90
-1.32%
21,630
0.10
Jan 22, 2026
0.90
0.95
0.90
0.91
0.91
+2.70%
20,396
0.09
Jan 21, 2026
0.88
0.90
0.87
0.89
0.89
+0.34%
13,192
0.06
Jan 20, 2026
0.85
0.91
0.85
0.89
0.89
+1.72%
25,879
0.11
Jan 19, 2026
0.87
0.90
0.87
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.87
0.90
0.87
0.87
0.87
-2.25%
14,963
0.07
Jan 15, 2026
0.85
0.93
0.85
0.89
0.89
+1.25%
33,700
0.15
Jan 14, 2026
0.86
0.88
0.86
0.88
0.88
+0.80%
27,235
0.12
Jan 13, 2026
0.91
0.91
0.84
0.87
0.87
-5.93%
72,902
0.32
Jan 12, 2026
0.93
0.95
0.91
0.93
0.93
-2.42%
10,802
0.05
Rows: