Dyadic International (DYAI)
NASDAQ:DYAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.91
0.91
0.80
0.89
0.89
+1.71%
35,499
0.56
Apr 09, 2026
0.88
0.93
0.88
0.88
0.88
-1.91%
7,358
0.12
Apr 08, 2026
0.95
0.95
0.87
0.89
0.89
+1.48%
12,113
0.19
Apr 07, 2026
0.87
0.91
0.87
0.88
0.88
+1.62%
6,781
0.10
Apr 06, 2026
0.88
0.92
0.86
0.87
0.87
-2.81%
36,318
0.56
Apr 03, 2026
0.86
0.91
0.81
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.86
0.91
0.81
0.89
0.89
+4.46%
33,296
0.51
Apr 01, 2026
0.82
0.89
0.82
0.85
0.85
+3.90%
39,938
0.60
Mar 31, 2026
0.73
0.90
0.71
0.82
0.82
+12.48%
246,157
3.91
Mar 30, 2026
0.69
0.80
0.66
0.73
0.73
+7.52%
81,926
1.27
Mar 27, 2026
0.72
0.75
0.66
0.68
0.68
-3.28%
207,216
3.24
Mar 26, 2026
0.85
0.85
0.65
0.70
0.70
-19.61%
238,478
3.82
Mar 25, 2026
0.90
0.94
0.85
0.87
0.87
+3.32%
101,093
1.64
Mar 24, 2026
0.91
0.94
0.83
0.84
0.84
-1.86%
38,883
0.64
Mar 23, 2026
0.97
0.97
0.85
0.86
0.86
-8.51%
96,262
1.59
Mar 20, 2026
0.80
1.02
0.76
0.94
0.94
+17.79%
356,422
6.42
Mar 19, 2026
0.78
0.81
0.75
0.80
0.80
+2.31%
24,971
0.44
Mar 18, 2026
0.79
0.81
0.78
0.78
0.78
-2.74%
20,792
0.35
Mar 17, 2026
0.84
0.85
0.75
0.80
0.80
-0.87%
126,160
2.12
Mar 16, 2026
0.79
0.83
0.77
0.81
0.81
+6.45%
141,917
2.46
Mar 13, 2026
0.78
0.80
0.76
0.76
0.76
-0.52%
36,071
0.62
Mar 12, 2026
0.80
0.81
0.73
0.76
0.76
-4.62%
64,063
1.04
Mar 11, 2026
0.83
0.83
0.79
0.80
0.80
-3.49%
22,680
0.37
Mar 10, 2026
0.83
0.83
0.78
0.83
0.83
+3.75%
70,494
1.05
Mar 09, 2026
0.77
0.83
0.75
0.80
0.80
+4.30%
309,408
4.85
Mar 06, 2026
0.85
0.85
0.75
0.77
0.77
+0.92%
44,806
0.69
Mar 05, 2026
0.83
0.86
0.76
0.76
0.76
-7.77%
73,125
1.11
Mar 04, 2026
0.83
0.84
0.75
0.82
0.82
+4.44%
264,007
4.17
Mar 03, 2026
0.77
0.79
0.77
0.79
0.79
+3.14%
12,849
0.19
Mar 02, 2026
0.79
0.80
0.74
0.77
0.77
-1.80%
103,154
1.46
Feb 27, 2026
0.78
0.79
0.76
0.78
0.78
-0.13%
73,479
1.00
Feb 26, 2026
0.83
0.83
0.78
0.78
0.78
-7.03%
41,670
0.22
Feb 25, 2026
0.80
0.84
0.80
0.84
0.84
+2.57%
13,510
0.07
Feb 24, 2026
0.80
0.82
0.79
0.82
0.82
+2.25%
52,964
0.28
Feb 23, 2026
0.79
0.81
0.75
0.80
0.80
+0.63%
19,055
0.10
Feb 20, 2026
0.81
0.82
0.80
0.80
0.80
-0.75%
4,864
0.02
Feb 19, 2026
0.81
0.82
0.79
0.80
0.80
-1.23%
21,888
0.11
Feb 18, 2026
0.80
0.83
0.79
0.81
0.81
+0.75%
131,094
0.66
Feb 17, 2026
0.85
0.85
0.79
0.81
0.81
-3.01%
28,407
0.14
Feb 16, 2026
0.83
0.90
0.83
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.90
0.83
0.83
0.83
+0.61%
92,272
0.45
Feb 12, 2026
0.81
0.85
0.81
0.83
0.83
+3.77%
9,470
0.05
Feb 11, 2026
0.83
0.83
0.80
0.80
0.80
-4.56%
36,183
0.17
Feb 10, 2026
0.84
0.85
0.83
0.83
0.83
-0.12%
10,984
0.05
Feb 09, 2026
0.86
0.86
0.83
0.83
0.83
-2.12%
21,455
0.10
Feb 06, 2026
0.83
0.86
0.82
0.85
0.85
+0.24%
33,607
0.16
Feb 05, 2026
0.84
0.86
0.83
0.85
0.85
+0.24%
14,896
0.07
Feb 04, 2026
0.84
0.86
0.80
0.85
0.85
-0.35%
64,717
0.29
Feb 03, 2026
0.88
0.88
0.82
0.85
0.85
-1.28%
86,726
0.39
Feb 02, 2026
0.89
0.90
0.86
0.86
0.86
-1.15%
27,722
0.13
Rows: