Dyadic International (DYAI)
NASDAQ:DYAI
Want to see DYAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.75
0.78
0.73
0.76
0.76
-0.53%
104,498
1.27
May 22, 2026
0.79
0.80
0.72
0.76
0.76
+2.57%
216,919
2.72
May 21, 2026
0.73
0.74
0.73
0.74
0.74
+0.41%
22,212
0.28
May 20, 2026
0.75
0.75
0.73
0.74
0.74
+2.22%
12,497
0.16
May 19, 2026
0.73
0.75
0.68
0.72
0.72
+0.14%
66,077
0.84
May 18, 2026
0.74
0.76
0.67
0.72
0.72
-0.28%
161,414
2.06
May 15, 2026
0.74
0.74
0.70
0.72
0.72
+4.64%
44,418
0.57
May 14, 2026
0.72
0.74
0.68
0.69
0.69
-2.82%
74,112
0.96
May 13, 2026
0.73
0.75
0.71
0.71
0.71
-1.66%
124,868
1.63
May 12, 2026
0.72
0.75
0.70
0.72
0.72
-0.28%
43,280
0.57
May 11, 2026
0.79
0.79
0.70
0.72
0.72
-5.48%
104,690
1.40
May 08, 2026
0.73
0.79
0.70
0.77
0.77
+2.82%
348,063
5.01
May 07, 2026
0.75
0.75
0.74
0.75
0.75
-1.97%
9,731
0.14
May 06, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
17,122
0.24
May 05, 2026
0.76
0.78
0.76
0.77
0.77
+2.53%
20,848
0.30
May 04, 2026
0.77
0.78
0.72
0.75
0.75
-4.94%
21,997
0.31
May 01, 2026
0.80
0.81
0.77
0.79
0.79
+0.77%
12,919
0.18
Apr 30, 2026
0.75
0.79
0.74
0.78
0.78
+3.57%
4,088
0.06
Apr 29, 2026
0.85
0.85
0.70
0.76
0.76
-6.54%
364,873
5.45
Apr 28, 2026
0.85
0.85
0.80
0.81
0.81
-1.22%
27,685
0.41
Apr 27, 2026
0.84
0.85
0.82
0.82
0.82
-4.65%
33,829
0.50
Apr 24, 2026
0.84
0.93
0.83
0.86
0.86
-0.69%
22,461
0.33
Apr 23, 2026
0.93
0.93
0.84
0.87
0.87
+4.34%
34,860
0.52
Apr 22, 2026
0.82
0.85
0.82
0.83
0.83
-0.72%
102,098
1.55
Apr 21, 2026
0.88
0.88
0.81
0.84
0.84
-4.89%
87,391
1.35
Apr 20, 2026
0.88
0.88
0.87
0.88
0.88
+0.46%
7,806
0.12
Apr 17, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
56,473
0.88
Apr 16, 2026
0.88
0.89
0.87
0.88
0.88
+0.23%
51,568
0.81
Apr 15, 2026
0.88
0.88
0.87
0.88
0.88
+0.57%
32,902
0.52
Apr 14, 2026
0.85
0.88
0.85
0.87
0.87
+1.28%
58,607
0.93
Apr 13, 2026
0.90
0.94
0.86
0.86
0.86
-3.48%
22,543
0.36
Apr 10, 2026
0.91
0.91
0.80
0.89
0.89
+1.71%
35,499
0.56
Apr 09, 2026
0.88
0.93
0.88
0.88
0.88
-1.91%
7,358
0.12
Apr 08, 2026
0.95
0.95
0.87
0.89
0.89
+1.48%
12,113
0.19
Apr 07, 2026
0.87
0.91
0.87
0.88
0.88
+1.62%
6,781
0.10
Apr 06, 2026
0.88
0.92
0.86
0.87
0.87
-2.81%
36,318
0.56
Apr 03, 2026
0.86
0.91
0.81
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.86
0.91
0.81
0.89
0.89
+4.46%
33,296
0.51
Apr 01, 2026
0.82
0.89
0.82
0.85
0.85
+3.90%
39,938
0.60
Mar 31, 2026
0.73
0.90
0.71
0.82
0.82
+12.48%
246,157
3.91
Mar 30, 2026
0.69
0.80
0.66
0.73
0.73
+7.52%
81,926
1.27
Mar 27, 2026
0.72
0.75
0.66
0.68
0.68
-3.28%
207,216
3.24
Mar 26, 2026
0.85
0.85
0.65
0.70
0.70
-19.61%
238,478
3.82
Mar 25, 2026
0.90
0.94
0.85
0.87
0.87
+3.32%
101,093
1.64
Mar 24, 2026
0.91
0.94
0.83
0.84
0.84
-1.86%
38,883
0.64
Mar 23, 2026
0.97
0.97
0.85
0.86
0.86
-8.51%
96,262
1.59
Mar 20, 2026
0.80
1.02
0.76
0.94
0.94
+17.79%
356,422
6.42
Mar 19, 2026
0.78
0.81
0.75
0.80
0.80
+2.31%
24,971
0.44
Mar 18, 2026
0.79
0.81
0.78
0.78
0.78
-2.74%
20,792
0.35
Mar 17, 2026
0.84
0.85
0.75
0.80
0.80
-0.87%
126,160
2.12
Rows: