Education
About Us
Working with TipRanks
Follow Us
Dyadic International Inc. (DYAI)
NASDAQ:DYAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.98
1.04
0.96
1.00
1.00
0.00%
105,262
0.43
Dec 19, 2025
0.89
1.04
0.89
1.00
1.00
+9.90%
237,730
0.97
Dec 18, 2025
0.90
0.94
0.87
0.91
0.91
+1.45%
79,781
0.32
Dec 17, 2025
0.90
0.92
0.87
0.90
0.90
-1.43%
33,364
0.13
Dec 16, 2025
0.81
0.95
0.81
0.91
0.91
+10.05%
79,170
0.31
Dec 15, 2025
0.90
0.90
0.80
0.83
0.83
-9.23%
273,354
1.09
Dec 12, 2025
0.92
0.94
0.90
0.91
0.91
-1.41%
31,416
0.13
Dec 11, 2025
0.98
1.02
0.89
0.92
0.92
-6.77%
385,159
1.57
Dec 10, 2025
0.97
1.04
0.96
0.99
0.99
-1.00%
112,827
0.46
Dec 09, 2025
0.97
1.02
0.95
1.00
1.00
+1.01%
105,577
0.43
Dec 08, 2025
0.94
1.01
0.93
0.99
0.99
+4.21%
160,858
0.66
Dec 05, 2025
0.98
1.00
0.95
0.95
0.95
-4.90%
87,642
0.35
Dec 04, 2025
0.95
1.03
0.93
1.00
1.00
+6.05%
244,068
0.99
Dec 03, 2025
0.92
0.99
0.88
0.94
0.94
+4.09%
335,191
1.39
Dec 02, 2025
0.87
0.94
0.87
0.91
0.90
-2.69%
244,982
1.02
Dec 01, 2025
1.13
1.14
0.85
0.93
0.93
-1.69%
7,197,718
56.86
Nov 28, 2025
0.92
0.99
0.91
0.95
0.95
+1.18%
96,570
0.77
Nov 26, 2025
0.96
0.99
0.94
0.94
0.94
-1.89%
166,260
1.35
Nov 25, 2025
0.91
1.00
0.91
0.95
0.95
+4.73%
355,118
2.94
Nov 24, 2025
0.91
0.99
0.90
0.91
0.91
-1.09%
220,784
1.84
Nov 21, 2025
0.92
1.01
0.91
0.92
0.92
-0.54%
175,248
1.47
Nov 20, 2025
0.95
1.00
0.93
0.93
0.92
-0.32%
224,625
1.88
Nov 19, 2025
0.87
0.98
0.87
0.93
0.93
+2.88%
160,977
1.37
Nov 18, 2025
0.87
0.95
0.85
0.90
0.90
+1.35%
64,050
0.53
Nov 17, 2025
0.91
0.95
0.85
0.89
0.89
-2.41%
118,506
0.99
Nov 14, 2025
0.95
0.98
0.91
0.91
0.91
+0.77%
105,072
0.87
Nov 13, 2025
0.94
0.95
0.88
0.91
0.90
-3.83%
86,807
0.71
Nov 12, 2025
0.95
1.00
0.92
0.94
0.94
-3.68%
235,868
1.95
Nov 11, 2025
0.98
1.01
0.94
0.98
0.98
-2.20%
184,964
1.54
Nov 10, 2025
0.92
1.04
0.91
1.00
1.00
+6.96%
296,193
2.56
Nov 07, 2025
1.00
1.03
0.92
0.93
0.93
-4.69%
241,251
2.05
Nov 06, 2025
1.02
1.04
0.98
0.98
0.98
-5.77%
37,937
0.32
Nov 05, 2025
1.04
1.07
1.02
1.04
1.04
-0.95%
25,926
0.22
Nov 04, 2025
1.05
1.09
1.05
1.05
1.05
-2.78%
11,908
0.10
Nov 03, 2025
1.13
1.17
1.06
1.08
1.08
-4.42%
25,882
0.22
Oct 31, 2025
1.20
1.20
1.10
1.13
1.13
-3.42%
54,787
0.46
Oct 30, 2025
1.09
1.21
1.07
1.17
1.17
+6.36%
28,219
0.23
Oct 29, 2025
1.11
1.18
1.09
1.10
1.10
-2.65%
75,994
0.60
Oct 28, 2025
1.16
1.29
1.10
1.13
1.13
-4.24%
109,959
0.87
Oct 27, 2025
1.18
1.25
1.10
1.18
1.18
+3.51%
101,236
0.80
Oct 24, 2025
1.19
1.27
1.14
1.14
1.14
-3.39%
127,653
1.00
Oct 23, 2025
1.16
1.22
1.12
1.18
1.18
+7.27%
111,812
0.88
Oct 22, 2025
1.09
1.19
1.02
1.10
1.10
-0.90%
74,703
0.56
Oct 21, 2025
1.11
1.16
1.09
1.11
1.11
-1.77%
32,226
0.20
Oct 20, 2025
1.17
1.17
1.09
1.13
1.13
+5.61%
48,058
0.28
Oct 17, 2025
1.05
1.08
1.04
1.07
1.07
+1.90%
43,490
0.26
Oct 16, 2025
1.02
1.07
1.00
1.05
1.05
+1.94%
67,449
0.40
Oct 15, 2025
1.04
1.11
1.03
1.03
1.03
-1.90%
76,640
0.46
Oct 14, 2025
1.09
1.11
1.03
1.05
1.05
-1.87%
155,473
0.93
Oct 13, 2025
1.06
1.13
1.00
1.07
1.07
+1.90%
165,357
1.01
Rows: