Education
About Us
Working with TipRanks
Follow Us
Dyadic International (DYAI)
NASDAQ:DYAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.93
0.95
0.91
0.93
0.93
-2.42%
10,802
0.05
Jan 09, 2026
0.95
0.96
0.92
0.95
0.95
-1.86%
39,688
0.17
Jan 08, 2026
0.97
0.97
0.92
0.97
0.97
-0.10%
52,027
0.22
Jan 07, 2026
0.93
0.99
0.93
0.97
0.97
+4.19%
22,314
0.10
Jan 06, 2026
0.92
0.94
0.91
0.93
0.93
+2.20%
47,394
0.20
Jan 05, 2026
0.93
0.97
0.90
0.91
0.91
-3.09%
42,146
0.18
Jan 02, 2026
0.98
0.98
0.91
0.94
0.94
-0.11%
134,732
0.58
Jan 01, 2026
0.86
0.97
0.86
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.86
0.97
0.86
0.94
0.94
+7.31%
184,072
0.78
Dec 30, 2025
0.87
0.90
0.83
0.88
0.88
-1.46%
171,429
0.73
Dec 29, 2025
0.96
0.97
0.89
0.89
0.89
-6.52%
136,638
0.57
Dec 26, 2025
1.00
1.00
0.92
0.95
0.95
-3.35%
57,284
0.24
Dec 25, 2025
1.00
1.00
0.95
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
1.00
1.00
0.95
0.98
0.98
-0.30%
54,122
0.22
Dec 23, 2025
0.99
1.02
0.97
0.99
0.99
-1.20%
47,218
0.20
Dec 22, 2025
0.98
1.04
0.96
1.00
1.00
0.00%
105,262
0.43
Dec 19, 2025
0.89
1.04
0.89
1.00
1.00
+9.90%
237,730
0.98
Dec 18, 2025
0.90
0.94
0.87
0.91
0.91
+1.45%
79,781
0.33
Dec 17, 2025
0.90
0.92
0.87
0.90
0.90
-1.43%
33,364
0.14
Dec 16, 2025
0.81
0.95
0.81
0.91
0.91
+10.05%
79,170
0.32
Dec 15, 2025
0.90
0.90
0.80
0.83
0.83
-9.23%
273,354
1.11
Dec 12, 2025
0.92
0.94
0.90
0.91
0.91
-1.41%
31,416
0.13
Dec 11, 2025
0.98
1.02
0.89
0.92
0.92
-6.77%
385,159
1.58
Dec 10, 2025
0.97
1.04
0.96
0.99
0.99
-1.00%
112,827
0.46
Dec 09, 2025
0.97
1.02
0.95
1.00
1.00
+1.01%
105,577
0.43
Dec 08, 2025
0.94
1.01
0.93
0.99
0.99
+4.21%
160,858
0.66
Dec 05, 2025
0.98
1.00
0.95
0.95
0.95
-4.90%
87,642
0.36
Dec 04, 2025
0.95
1.03
0.93
1.00
1.00
+6.05%
244,068
1.00
Dec 03, 2025
0.92
0.99
0.88
0.94
0.94
+4.09%
335,191
1.39
Dec 02, 2025
0.87
0.94
0.87
0.91
0.91
-2.69%
244,982
1.03
Dec 01, 2025
1.13
1.14
0.85
0.93
0.93
-1.69%
7,197,718
57.38
Nov 28, 2025
0.92
0.99
0.91
0.95
0.95
+1.18%
96,570
0.77
Nov 27, 2025
0.96
0.99
0.94
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.96
0.99
0.94
0.94
0.94
-1.89%
166,260
1.35
Nov 25, 2025
0.91
1.00
0.91
0.95
0.95
+4.73%
355,118
2.94
Nov 24, 2025
0.91
0.99
0.90
0.91
0.91
-1.09%
220,784
1.84
Nov 21, 2025
0.92
1.01
0.91
0.92
0.92
-0.54%
175,248
1.47
Nov 20, 2025
0.95
1.00
0.93
0.93
0.93
-0.32%
224,625
1.88
Nov 19, 2025
0.87
0.98
0.87
0.93
0.93
+2.88%
160,977
1.37
Nov 18, 2025
0.87
0.95
0.85
0.90
0.90
+1.35%
64,050
0.53
Nov 17, 2025
0.91
0.95
0.85
0.89
0.89
-2.41%
118,506
0.99
Nov 14, 2025
0.95
0.98
0.91
0.91
0.91
+0.77%
105,072
0.87
Nov 13, 2025
0.94
0.95
0.88
0.91
0.91
-3.83%
86,807
0.71
Nov 12, 2025
0.95
1.00
0.92
0.94
0.94
-3.68%
235,868
1.95
Nov 11, 2025
0.98
1.01
0.94
0.98
0.98
-2.20%
184,964
1.54
Nov 10, 2025
0.92
1.04
0.91
1.00
1.00
+6.96%
296,193
2.56
Nov 07, 2025
1.00
1.03
0.92
0.93
0.93
-4.69%
241,251
2.05
Nov 06, 2025
1.02
1.04
0.98
0.98
0.98
-5.77%
37,937
0.32
Nov 05, 2025
1.04
1.07
1.02
1.04
1.04
-0.95%
25,926
0.22
Nov 04, 2025
1.05
1.09
1.05
1.05
1.05
-2.78%
11,908
0.10
Rows: