Education
About Us
Working with TipRanks
Follow Us
Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.15
25.20
23.81
24.36
24.36
-2.56%
773,658
0.72
Mar 19, 2026
25.62
25.62
24.65
25.00
25.00
-3.70%
962,506
0.89
Mar 18, 2026
26.31
26.75
25.83
25.96
25.96
-1.96%
697,722
0.61
Mar 17, 2026
25.96
26.67
25.92
26.48
26.48
+3.28%
729,620
0.62
Mar 16, 2026
25.65
25.90
25.44
25.64
25.64
+1.14%
557,983
0.45
Mar 13, 2026
26.00
26.15
25.25
25.35
25.35
-2.09%
407,005
0.30
Mar 12, 2026
26.39
26.56
25.53
25.89
25.89
-1.93%
378,535
0.27
Mar 11, 2026
26.31
26.68
26.14
26.40
26.40
+1.46%
549,580
0.37
Mar 10, 2026
26.84
26.98
25.90
26.02
26.02
+0.66%
728,753
0.49
Mar 09, 2026
26.15
26.25
25.06
25.85
25.85
-2.86%
860,353
0.57
Mar 06, 2026
26.92
27.15
26.48
26.61
26.61
-2.10%
553,514
0.36
Mar 05, 2026
27.90
28.11
26.93
27.18
27.18
-2.48%
576,932
0.37
Mar 04, 2026
28.16
28.30
27.87
27.87
27.87
-0.68%
576,402
0.37
Mar 03, 2026
27.48
28.21
26.72
28.06
28.06
-0.21%
759,359
0.49
Mar 02, 2026
28.00
28.84
27.68
28.12
28.12
-1.06%
768,829
0.50
Feb 27, 2026
27.50
29.86
26.80
28.42
28.42
+1.79%
1,374,494
0.91
Feb 26, 2026
28.27
28.36
27.60
27.92
27.92
-0.78%
449,506
0.30
Feb 25, 2026
27.30
28.24
27.21
28.14
28.14
+3.49%
634,062
0.42
Feb 24, 2026
27.28
27.35
26.80
27.19
27.19
0.00%
501,682
0.33
Feb 23, 2026
27.65
27.76
26.27
27.19
27.19
-3.24%
955,679
0.64
Feb 20, 2026
28.49
28.70
27.72
28.10
28.10
-1.75%
736,307
0.49
Feb 19, 2026
29.05
29.40
28.39
28.60
28.60
-1.85%
642,775
0.43
Feb 18, 2026
29.21
29.69
28.90
29.14
29.14
-1.05%
527,198
0.36
Feb 17, 2026
30.19
30.30
28.61
29.45
29.45
-1.83%
812,738
0.55
Feb 16, 2026
30.60
30.95
29.55
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
30.60
30.95
29.55
30.00
30.00
-1.93%
908,812
0.62
Feb 12, 2026
33.84
33.90
30.26
30.59
30.59
-0.65%
1,261,844
0.87
Feb 11, 2026
31.87
32.00
30.44
30.79
30.79
-4.38%
834,757
0.58
Feb 10, 2026
32.50
32.98
31.32
31.45
31.45
-2.33%
738,376
0.51
Feb 09, 2026
31.79
32.50
31.30
32.20
32.20
+4.27%
890,603
0.62
Feb 06, 2026
30.41
31.20
29.78
30.88
30.88
+5.46%
973,886
0.68
Feb 05, 2026
31.24
31.34
29.00
29.28
29.28
-9.96%
1,614,524
1.15
Feb 04, 2026
33.32
35.70
30.70
32.52
32.52
-1.90%
2,316,860
1.69
Feb 03, 2026
33.76
34.44
32.32
33.15
33.15
+7.46%
1,411,751
1.04
Feb 02, 2026
33.80
33.95
30.50
30.85
30.85
-10.14%
1,635,603
1.21
Jan 30, 2026
33.13
36.24
33.01
34.33
34.33
+5.44%
2,177,533
1.65
Jan 29, 2026
34.33
36.66
30.88
32.56
32.56
-8.07%
2,489,018
1.94
Jan 28, 2026
30.01
35.61
29.92
35.42
35.42
+19.50%
3,430,882
2.78
Jan 27, 2026
29.40
29.65
28.84
29.64
29.64
+1.33%
642,441
0.52
Jan 26, 2026
30.31
30.45
29.10
29.25
29.25
-2.99%
898,153
0.74
Jan 23, 2026
30.25
30.70
29.75
30.15
30.15
+2.06%
852,717
0.71
Jan 22, 2026
29.60
30.37
28.96
29.54
29.54
+3.69%
974,604
0.81
Jan 21, 2026
29.84
29.94
28.09
28.49
28.49
-4.24%
1,025,820
0.86
Jan 20, 2026
30.29
30.58
29.51
29.75
29.75
-3.82%
1,012,323
0.86
Jan 19, 2026
31.47
31.80
29.78
30.93
30.93
0.00%
0
0.00
Jan 16, 2026
31.47
31.80
29.78
30.93
30.93
+0.78%
1,011,916
0.85
Jan 15, 2026
30.70
32.30
30.05
30.69
30.69
+0.46%
1,623,069
1.39
Jan 14, 2026
30.07
30.56
28.87
30.55
30.55
+1.50%
1,118,532
0.96
Jan 13, 2026
30.90
31.14
29.15
30.10
30.10
-1.15%
1,117,923
0.97
Jan 12, 2026
30.24
30.50
29.58
30.45
30.45
+5.88%
1,745,488
1.53
Rows: