Education
About Us
Working with TipRanks
Follow Us
Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
33.80
33.95
30.50
30.85
30.85
-10.14%
1,635,603
1.21
Jan 30, 2026
33.13
36.24
33.01
34.33
34.33
+5.44%
2,177,533
1.65
Jan 29, 2026
34.33
36.66
30.88
32.56
32.56
-8.07%
2,489,018
1.94
Jan 28, 2026
30.01
35.61
29.92
35.42
35.42
+19.50%
3,430,882
2.78
Jan 27, 2026
29.40
29.65
28.84
29.64
29.64
+1.33%
642,441
0.52
Jan 26, 2026
30.31
30.45
29.10
29.25
29.25
-2.99%
898,153
0.74
Jan 23, 2026
30.25
30.70
29.75
30.15
30.15
+2.06%
852,717
0.71
Jan 22, 2026
29.60
30.37
28.96
29.54
29.54
+3.69%
974,604
0.81
Jan 21, 2026
29.84
29.94
28.09
28.49
28.49
-4.24%
1,025,820
0.86
Jan 20, 2026
30.29
30.58
29.51
29.75
29.75
-3.82%
1,012,323
0.86
Jan 19, 2026
31.47
31.80
29.78
30.93
30.93
0.00%
0
0.00
Jan 16, 2026
31.47
31.80
29.78
30.93
30.93
+0.78%
1,011,916
0.85
Jan 15, 2026
30.70
32.30
30.05
30.69
30.69
+0.46%
1,623,069
1.39
Jan 14, 2026
30.07
30.56
28.87
30.55
30.55
+1.50%
1,118,532
0.96
Jan 13, 2026
30.90
31.14
29.15
30.10
30.10
-1.15%
1,117,923
0.97
Jan 12, 2026
30.24
30.50
29.58
30.45
30.45
+5.88%
1,745,488
1.53
Jan 09, 2026
27.44
29.15
27.39
28.76
28.76
+5.74%
1,450,241
1.29
Jan 08, 2026
28.00
28.00
26.84
27.20
27.20
-3.41%
1,118,625
1.00
Jan 07, 2026
28.46
28.80
27.60
28.16
28.16
-3.63%
1,085,090
0.97
Jan 06, 2026
30.63
30.63
27.90
29.22
29.22
-3.98%
1,843,085
1.68
Jan 05, 2026
31.00
31.05
29.95
30.43
30.43
-1.62%
1,456,029
1.33
Jan 02, 2026
30.75
31.24
30.01
30.93
30.93
+0.98%
1,321,976
1.17
Dec 31, 2025
31.96
31.96
30.36
30.63
30.63
-3.13%
921,270
0.78
Dec 30, 2025
32.50
32.88
30.85
31.62
31.62
-1.92%
982,486
0.84
Dec 29, 2025
30.70
32.98
30.10
32.24
32.24
+4.07%
1,733,478
1.50
Dec 26, 2025
31.03
31.39
30.61
30.98
30.98
+0.32%
1,030,863
0.90
Dec 24, 2025
31.66
31.67
30.50
30.88
30.88
-3.08%
578,188
0.50
Dec 23, 2025
32.23
32.50
30.07
31.86
31.86
-3.01%
1,333,372
1.18
Dec 22, 2025
33.51
33.62
31.62
32.85
32.85
+5.19%
2,209,599
2.00
Dec 19, 2025
31.46
31.50
29.18
31.23
31.23
+2.63%
2,001,341
1.85
Dec 18, 2025
32.59
32.60
29.11
30.43
30.43
-1.10%
1,893,369
1.79
Dec 17, 2025
32.55
34.78
30.18
30.77
30.77
+2.57%
3,794,563
3.76
Dec 16, 2025
32.87
32.94
28.60
30.00
30.00
-12.02%
3,767,718
3.95
Dec 15, 2025
39.62
39.91
32.35
34.10
34.10
-10.17%
4,409,734
4.97
Dec 12, 2025
40.47
40.98
36.00
37.96
37.96
+2.59%
7,577,166
9.74
Dec 11, 2025
34.30
37.00
33.50
37.00
37.00
+16.17%
4,729,377
6.67
Dec 10, 2025
31.19
32.50
29.97
31.85
31.85
+14.36%
3,972,360
6.10
Dec 09, 2025
28.15
28.38
26.80
27.85
27.85
+1.42%
1,731,081
2.75
Dec 08, 2025
28.73
28.80
26.86
27.46
27.46
+4.45%
1,711,019
2.81
Dec 05, 2025
27.76
28.00
25.15
26.29
26.29
-0.57%
1,938,266
3.33
Dec 04, 2025
25.58
26.75
25.17
26.44
26.44
+7.96%
1,175,194
2.07
Dec 03, 2025
23.92
24.49
23.76
24.49
24.49
+4.88%
546,564
0.97
Dec 02, 2025
23.00
23.38
22.89
23.35
23.35
+2.64%
368,686
0.66
Dec 01, 2025
22.52
22.80
22.18
22.75
22.75
+1.07%
340,302
0.60
Nov 28, 2025
22.29
22.60
22.06
22.51
22.51
+3.68%
237,954
0.42
Nov 26, 2025
21.48
21.88
21.32
21.71
21.71
+2.41%
259,172
0.46
Nov 25, 2025
21.67
21.71
20.80
21.20
21.20
-0.38%
236,379
0.41
Nov 24, 2025
21.67
21.70
21.02
21.28
21.28
+2.21%
362,788
0.63
Nov 21, 2025
21.50
21.63
19.71
20.82
20.82
-3.21%
650,067
1.13
Nov 20, 2025
22.15
22.28
21.18
21.51
21.51
-1.56%
299,919
0.51
Rows: