Education
About Us
Working with TipRanks
Follow Us
Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
33.68
35.53
32.19
35.39
35.39
-1.99%
350,115
0.42
Mar 28, 2025
39.35
39.55
35.15
36.11
36.11
-10.29%
555,762
0.66
Mar 27, 2025
39.64
41.93
37.09
40.25
40.25
-1.61%
336,817
0.39
Mar 26, 2025
44.26
45.73
39.62
40.91
40.91
-7.30%
468,577
0.53
Mar 25, 2025
44.99
46.80
42.74
44.13
44.13
+0.80%
471,171
0.53
Mar 24, 2025
41.87
44.78
41.00
43.78
43.78
+9.56%
625,070
0.68
Mar 21, 2025
38.49
40.21
38.09
39.96
39.96
+1.78%
201,804
0.21
Mar 20, 2025
38.66
41.77
37.80
39.26
39.26
-3.18%
411,834
0.42
Mar 19, 2025
38.07
41.38
37.74
40.55
40.55
+7.33%
621,818
0.61
Mar 18, 2025
38.42
38.95
35.00
37.78
37.78
-3.10%
594,403
0.55
Mar 17, 2025
36.38
40.05
34.88
38.99
38.99
+17.09%
1,355,197
1.18
Mar 14, 2025
30.56
33.59
30.14
33.30
33.30
+13.42%
445,618
0.37
Mar 13, 2025
30.24
31.88
28.63
29.36
29.36
-2.72%
249,030
0.19
Mar 12, 2025
30.32
31.90
28.80
30.18
30.18
+4.83%
490,766
0.35
Mar 11, 2025
28.71
29.47
25.19
28.79
28.79
-1.40%
783,145
0.55
Mar 10, 2025
30.23
30.79
28.20
29.20
29.20
-9.68%
583,976
0.40
Mar 07, 2025
32.99
33.45
29.90
32.33
32.33
-2.74%
573,270
0.39
Mar 06, 2025
34.55
35.88
33.11
33.24
33.24
-9.13%
404,102
0.27
Mar 05, 2025
35.11
36.58
34.10
36.58
36.58
+3.92%
349,420
0.23
Mar 04, 2025
35.58
36.95
32.10
35.20
35.20
-5.22%
913,550
0.60
Mar 03, 2025
41.85
42.48
37.00
37.14
37.14
-8.52%
460,387
0.30
Feb 28, 2025
39.00
41.51
37.58
40.60
40.60
-0.22%
627,061
0.40
Feb 27, 2025
42.69
43.18
39.10
40.69
40.69
-0.51%
497,636
0.31
Feb 26, 2025
38.95
42.42
38.94
40.90
40.90
+10.45%
763,636
0.46
Feb 25, 2025
44.02
44.49
34.88
37.03
37.03
-17.27%
1,390,453
0.82
Feb 24, 2025
48.60
49.13
43.21
44.76
44.76
-7.27%
869,822
0.49
Feb 21, 2025
51.50
52.08
47.51
48.27
48.27
-5.04%
638,464
0.35
Feb 20, 2025
53.52
53.52
49.51
50.83
50.83
-5.87%
705,393
0.37
Feb 19, 2025
50.50
55.38
49.95
54.00
54.00
+6.82%
906,625
0.46
Feb 18, 2025
51.57
51.61
49.51
50.55
50.55
+0.46%
379,060
0.19
Feb 14, 2025
52.85
53.50
50.32
50.32
50.32
-1.33%
470,039
0.22
Feb 13, 2025
50.85
52.97
50.38
51.00
51.00
+3.98%
626,091
0.25
Feb 12, 2025
46.35
50.39
46.35
49.05
49.05
+5.92%
661,017
0.24
Feb 11, 2025
51.59
51.98
45.80
46.31
46.31
-11.27%
900,119
0.31
Feb 10, 2025
51.10
52.50
50.12
52.19
52.19
+2.74%
597,586
0.20
Feb 07, 2025
52.75
53.44
50.70
50.80
50.80
-3.13%
588,912
0.20
Feb 06, 2025
53.30
54.50
51.40
52.44
52.44
+1.88%
621,080
0.21
Feb 05, 2025
53.86
54.50
51.22
51.47
51.47
-3.72%
574,443
0.19
Feb 04, 2025
54.45
56.45
53.40
53.46
53.46
+1.71%
780,829
0.26
Feb 03, 2025
50.58
54.14
49.00
52.56
52.56
-3.88%
824,307
0.28
Jan 31, 2025
57.98
60.89
54.68
54.68
54.68
-3.83%
1,056,588
0.36
Jan 30, 2025
56.88
58.42
54.11
56.86
56.86
+1.23%
785,682
0.27
Jan 29, 2025
57.10
58.39
55.00
56.17
56.17
-0.76%
683,568
0.23
Jan 28, 2025
58.92
59.00
53.39
56.60
56.60
-3.58%
860,908
0.29
Jan 27, 2025
60.00
62.37
56.04
58.70
58.70
-6.69%
1,439,688
0.50
Jan 24, 2025
64.35
65.90
62.33
62.91
62.91
-2.39%
886,332
0.31
Jan 23, 2025
63.57
64.60
60.00
64.45
64.45
-1.27%
1,327,103
0.46
Jan 22, 2025
64.15
67.69
63.00
65.28
65.28
+6.53%
2,009,976
0.70
Jan 21, 2025
61.18
62.00
58.23
61.28
61.28
+8.38%
1,980,209
0.70
Jan 17, 2025
56.20
57.99
54.61
56.54
56.54
-1.46%
1,112,299
0.40
Rows: