Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.85
28.49
27.67
28.00
28.00
+0.04%
1,160,932
0.78
Apr 09, 2026
27.87
28.51
27.50
27.99
27.99
-1.20%
1,183,745
0.79
Apr 08, 2026
28.91
28.99
27.31
28.33
28.33
+4.62%
2,090,949
1.40
Apr 07, 2026
27.58
27.94
26.75
27.08
27.08
-3.56%
1,422,869
0.96
Apr 06, 2026
28.90
29.19
27.80
28.08
28.08
-1.30%
1,481,126
1.00
Apr 03, 2026
28.00
29.70
27.17
28.45
28.45
0.00%
0
0.00
Apr 02, 2026
28.00
29.70
27.17
28.45
28.45
-2.64%
3,036,400
2.05
Apr 01, 2026
27.29
29.88
26.82
29.22
29.22
+9.11%
5,256,419
3.70
Mar 31, 2026
26.95
27.34
26.10
26.78
26.78
+0.19%
2,092,422
1.49
Mar 30, 2026
28.53
28.53
26.00
26.73
26.73
-4.64%
2,058,755
1.49
Mar 27, 2026
28.66
28.90
27.11
28.03
28.03
-6.00%
2,596,089
1.89
Mar 26, 2026
32.25
33.00
28.81
29.82
29.82
-2.49%
7,336,140
5.77
Mar 25, 2026
33.93
34.00
28.77
30.58
30.58
+15.31%
14,050,160
13.28
Mar 24, 2026
24.80
27.05
24.56
26.52
26.52
+9.27%
3,072,549
2.98
Mar 23, 2026
24.25
24.78
23.90
24.27
24.27
-0.37%
849,276
0.81
Mar 20, 2026
25.15
25.20
23.81
24.36
24.36
-2.56%
773,658
0.72
Mar 19, 2026
25.62
25.62
24.65
25.00
25.00
-3.70%
962,506
0.89
Mar 18, 2026
26.31
26.75
25.83
25.96
25.96
-1.96%
697,722
0.61
Mar 17, 2026
25.96
26.67
25.92
26.48
26.48
+3.28%
729,620
0.62
Mar 16, 2026
25.65
25.90
25.44
25.64
25.64
+1.14%
557,983
0.45
Mar 13, 2026
26.00
26.15
25.25
25.35
25.35
-2.09%
407,005
0.30
Mar 12, 2026
26.39
26.56
25.53
25.89
25.89
-1.93%
378,535
0.27
Mar 11, 2026
26.31
26.68
26.14
26.40
26.40
+1.46%
549,580
0.37
Mar 10, 2026
26.84
26.98
25.90
26.02
26.02
+0.66%
728,753
0.49
Mar 09, 2026
26.15
26.25
25.06
25.85
25.85
-2.86%
860,353
0.57
Mar 06, 2026
26.92
27.15
26.48
26.61
26.61
-2.10%
553,514
0.36
Mar 05, 2026
27.90
28.11
26.93
27.18
27.18
-2.48%
576,932
0.37
Mar 04, 2026
28.16
28.30
27.87
27.87
27.87
-0.68%
576,402
0.37
Mar 03, 2026
27.48
28.21
26.72
28.06
28.06
-0.21%
759,359
0.49
Mar 02, 2026
28.00
28.84
27.68
28.12
28.12
-1.06%
768,829
0.50
Feb 27, 2026
27.50
29.86
26.80
28.42
28.42
+1.79%
1,374,494
0.91
Feb 26, 2026
28.27
28.36
27.60
27.92
27.92
-0.78%
449,506
0.30
Feb 25, 2026
27.30
28.24
27.21
28.14
28.14
+3.49%
634,062
0.42
Feb 24, 2026
27.28
27.35
26.80
27.19
27.19
0.00%
501,682
0.33
Feb 23, 2026
27.65
27.76
26.27
27.19
27.19
-3.24%
955,679
0.64
Feb 20, 2026
28.49
28.70
27.72
28.10
28.10
-1.75%
736,307
0.49
Feb 19, 2026
29.05
29.40
28.39
28.60
28.60
-1.85%
642,775
0.43
Feb 18, 2026
29.21
29.69
28.90
29.14
29.14
-1.05%
527,198
0.36
Feb 17, 2026
30.19
30.30
28.61
29.45
29.45
-1.83%
812,738
0.55
Feb 16, 2026
30.60
30.95
29.55
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
30.60
30.95
29.55
30.00
30.00
-1.93%
908,812
0.62
Feb 12, 2026
33.84
33.90
30.26
30.59
30.59
-0.65%
1,261,844
0.87
Feb 11, 2026
31.87
32.00
30.44
30.79
30.79
-4.38%
834,757
0.58
Feb 10, 2026
32.50
32.98
31.32
31.45
31.45
-2.33%
738,376
0.51
Feb 09, 2026
31.79
32.50
31.30
32.20
32.20
+4.27%
890,603
0.62
Feb 06, 2026
30.41
31.20
29.78
30.88
30.88
+5.46%
973,886
0.68
Feb 05, 2026
31.24
31.34
29.00
29.28
29.28
-9.96%
1,614,524
1.15
Feb 04, 2026
33.32
35.70
30.70
32.52
32.52
-1.90%
2,316,860
1.69
Feb 03, 2026
33.76
34.44
32.32
33.15
33.15
+7.46%
1,411,751
1.04
Feb 02, 2026
33.80
33.95
30.50
30.85
30.85
-10.14%
1,635,603
1.21
Rows: