Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Want to see DXYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.20
39.95
34.93
38.53
38.53
+11.01%
4,715,115
3.04
May 01, 2026
32.85
34.95
32.20
34.71
34.71
+6.60%
1,929,110
1.25
Apr 30, 2026
31.55
33.68
30.80
32.56
32.56
-0.76%
2,124,693
1.38
Apr 29, 2026
29.05
33.13
28.62
32.81
32.81
+12.40%
2,045,537
1.33
Apr 28, 2026
29.50
29.95
29.10
29.19
29.19
-2.28%
854,558
0.55
Apr 27, 2026
29.52
29.99
29.10
29.87
29.87
+1.46%
1,100,343
0.69
Apr 24, 2026
29.46
29.48
29.08
29.44
29.44
-0.20%
1,060,678
0.66
Apr 23, 2026
29.66
29.84
28.43
29.50
29.50
-1.60%
1,884,804
1.19
Apr 22, 2026
29.35
30.41
29.16
29.98
29.98
+2.95%
1,441,177
0.92
Apr 21, 2026
29.90
29.90
28.91
29.12
29.12
-0.55%
1,214,382
0.78
Apr 20, 2026
29.62
29.68
28.93
29.28
29.28
-2.40%
1,316,071
0.84
Apr 17, 2026
29.80
30.00
29.15
30.00
30.00
+3.34%
1,722,344
1.11
Apr 16, 2026
29.61
29.64
28.80
29.03
29.03
-2.39%
1,286,994
0.84
Apr 15, 2026
30.00
30.00
29.02
29.74
29.74
-1.20%
1,488,513
0.98
Apr 14, 2026
30.54
30.62
29.14
30.10
30.10
+0.33%
2,350,189
1.55
Apr 13, 2026
28.05
30.00
27.96
30.00
30.00
+7.14%
2,296,350
1.54
Apr 10, 2026
27.85
28.49
27.67
28.00
28.00
+0.04%
1,160,932
0.78
Apr 09, 2026
27.87
28.51
27.50
27.99
27.99
-1.20%
1,183,745
0.79
Apr 08, 2026
28.91
28.99
27.31
28.33
28.33
+4.62%
2,090,949
1.40
Apr 07, 2026
27.58
27.94
26.75
27.08
27.08
-3.56%
1,422,869
0.96
Apr 06, 2026
28.90
29.19
27.80
28.08
28.08
-1.30%
1,481,126
1.00
Apr 03, 2026
28.00
29.70
27.17
28.45
28.45
0.00%
0
0.00
Apr 02, 2026
28.00
29.70
27.17
28.45
28.45
-2.64%
3,036,400
2.05
Apr 01, 2026
27.29
29.88
26.82
29.22
29.22
+9.11%
5,256,419
3.70
Mar 31, 2026
26.95
27.34
26.10
26.78
26.78
+0.19%
2,092,422
1.49
Mar 30, 2026
28.53
28.53
26.00
26.73
26.73
-4.64%
2,058,755
1.49
Mar 27, 2026
28.66
28.90
27.11
28.03
28.03
-6.00%
2,596,089
1.89
Mar 26, 2026
32.25
33.00
28.81
29.82
29.82
-2.49%
7,336,140
5.77
Mar 25, 2026
33.93
34.00
28.77
30.58
30.58
+15.31%
14,050,160
13.28
Mar 24, 2026
24.80
27.05
24.56
26.52
26.52
+9.27%
3,072,549
2.98
Mar 23, 2026
24.25
24.78
23.90
24.27
24.27
-0.37%
849,276
0.81
Mar 20, 2026
25.15
25.20
23.81
24.36
24.36
-2.56%
773,658
0.72
Mar 19, 2026
25.62
25.62
24.65
25.00
25.00
-3.70%
962,506
0.89
Mar 18, 2026
26.31
26.75
25.83
25.96
25.96
-1.96%
697,722
0.61
Mar 17, 2026
25.96
26.67
25.92
26.48
26.48
+3.28%
729,620
0.62
Mar 16, 2026
25.65
25.90
25.44
25.64
25.64
+1.14%
557,983
0.45
Mar 13, 2026
26.00
26.15
25.25
25.35
25.35
-2.09%
407,005
0.30
Mar 12, 2026
26.39
26.56
25.53
25.89
25.89
-1.93%
378,535
0.27
Mar 11, 2026
26.31
26.68
26.14
26.40
26.40
+1.46%
549,580
0.37
Mar 10, 2026
26.84
26.98
25.90
26.02
26.02
+0.66%
728,753
0.49
Mar 09, 2026
26.15
26.25
25.06
25.85
25.85
-2.86%
860,353
0.57
Mar 06, 2026
26.92
27.15
26.48
26.61
26.61
-2.10%
553,514
0.36
Mar 05, 2026
27.90
28.11
26.93
27.18
27.18
-2.48%
576,932
0.37
Mar 04, 2026
28.16
28.30
27.87
27.87
27.87
-0.68%
576,402
0.37
Mar 03, 2026
27.48
28.21
26.72
28.06
28.06
-0.21%
759,359
0.49
Mar 02, 2026
28.00
28.84
27.68
28.12
28.12
-1.06%
768,829
0.50
Feb 27, 2026
27.50
29.86
26.80
28.42
28.42
+1.79%
1,374,494
0.91
Feb 26, 2026
28.27
28.36
27.60
27.92
27.92
-0.78%
449,506
0.30
Feb 25, 2026
27.30
28.24
27.21
28.14
28.14
+3.49%
634,062
0.42
Feb 24, 2026
27.28
27.35
26.80
27.19
27.19
0.00%
501,682
0.33
Rows: