Education
About Us
Working with TipRanks
Follow Us
Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.66
31.67
30.50
30.88
30.88
-3.08%
578,188
0.50
Dec 23, 2025
32.23
32.50
30.07
31.86
31.86
-3.01%
1,333,372
1.18
Dec 22, 2025
33.51
33.62
31.62
32.85
32.85
+5.19%
2,209,599
2.00
Dec 19, 2025
31.46
31.50
29.18
31.23
31.23
+2.63%
2,001,341
1.85
Dec 18, 2025
32.59
32.60
29.11
30.43
30.43
-1.10%
1,893,369
1.79
Dec 17, 2025
32.55
34.78
30.18
30.77
30.77
+2.57%
3,794,563
3.76
Dec 16, 2025
32.87
32.94
28.60
30.00
30.00
-12.02%
3,767,718
3.95
Dec 15, 2025
39.62
39.91
32.35
34.10
34.10
-10.17%
4,409,734
4.97
Dec 12, 2025
40.47
40.98
36.00
37.96
37.96
+2.59%
7,577,166
9.74
Dec 11, 2025
34.30
37.00
33.50
37.00
37.00
+16.17%
4,729,377
6.67
Dec 10, 2025
31.19
32.50
29.97
31.85
31.85
+14.36%
3,972,360
6.10
Dec 09, 2025
28.15
28.38
26.80
27.85
27.85
+1.42%
1,731,081
2.75
Dec 08, 2025
28.73
28.80
26.86
27.46
27.46
+4.45%
1,711,019
2.81
Dec 05, 2025
27.76
28.00
25.15
26.29
26.29
-0.57%
1,938,266
3.33
Dec 04, 2025
25.58
26.75
25.17
26.44
26.44
+7.96%
1,175,194
2.07
Dec 03, 2025
23.92
24.49
23.76
24.49
24.49
+4.88%
546,564
0.97
Dec 02, 2025
23.00
23.38
22.89
23.35
23.35
+2.64%
368,686
0.66
Dec 01, 2025
22.52
22.80
22.18
22.75
22.75
+1.07%
340,302
0.60
Nov 28, 2025
22.29
22.60
22.06
22.51
22.51
+3.68%
237,954
0.42
Nov 26, 2025
21.48
21.88
21.32
21.71
21.71
+2.41%
259,172
0.46
Nov 25, 2025
21.67
21.71
20.80
21.20
21.20
-0.38%
236,379
0.41
Nov 24, 2025
21.67
21.70
21.02
21.28
21.28
+2.21%
362,788
0.63
Nov 21, 2025
21.50
21.63
19.71
20.82
20.82
-3.21%
650,067
1.13
Nov 20, 2025
22.15
22.28
21.18
21.51
21.51
-1.56%
299,919
0.51
Nov 19, 2025
21.90
21.99
21.39
21.85
21.85
+0.97%
238,582
0.41
Nov 18, 2025
22.00
22.29
21.23
21.64
21.64
-2.61%
338,908
0.58
Nov 17, 2025
23.00
23.05
21.92
22.22
22.22
-0.13%
359,668
0.61
Nov 14, 2025
22.00
22.85
21.82
22.25
22.25
-2.54%
416,126
0.71
Nov 13, 2025
23.71
23.71
22.02
22.83
22.83
-4.36%
480,176
0.82
Nov 12, 2025
24.11
24.31
23.58
23.87
23.87
-0.79%
254,931
0.43
Nov 11, 2025
24.19
24.55
23.75
24.06
24.06
-2.35%
208,251
0.35
Nov 10, 2025
25.54
25.54
24.60
24.64
24.64
-1.64%
240,996
0.40
Nov 07, 2025
24.51
25.05
23.40
25.05
25.05
-0.60%
453,386
0.74
Nov 06, 2025
26.86
27.19
24.82
25.20
25.20
-0.04%
442,222
0.72
Nov 05, 2025
25.85
26.15
25.21
25.21
25.21
+0.24%
332,884
0.54
Nov 04, 2025
26.00
27.10
25.12
25.15
25.15
-9.69%
443,850
0.73
Nov 03, 2025
28.35
28.51
26.43
27.85
27.85
-2.55%
627,575
1.04
Oct 31, 2025
25.80
28.58
25.39
28.58
28.58
+13.50%
876,694
1.48
Oct 30, 2025
24.00
25.60
23.70
25.18
25.18
+3.24%
422,871
0.71
Oct 29, 2025
25.25
25.25
24.01
24.39
24.39
-3.14%
328,238
0.55
Oct 28, 2025
25.81
26.00
25.10
25.18
25.18
-3.27%
232,501
0.39
Oct 27, 2025
25.43
26.24
25.29
26.03
26.03
+4.88%
293,779
0.50
Oct 24, 2025
24.51
25.06
24.41
24.82
24.82
+3.68%
281,932
0.48
Oct 23, 2025
24.19
24.22
23.79
23.94
23.94
+1.44%
187,700
0.32
Oct 22, 2025
24.25
24.41
23.00
23.60
23.60
-4.26%
437,708
0.74
Oct 21, 2025
25.60
25.75
24.60
24.65
24.65
-3.67%
294,868
0.50
Oct 20, 2025
26.72
26.80
25.32
25.59
25.59
-1.50%
352,893
0.60
Oct 17, 2025
26.08
26.24
25.00
25.98
25.98
-3.31%
517,981
0.87
Oct 16, 2025
26.65
28.55
25.91
26.87
26.87
+2.28%
1,093,995
1.84
Oct 15, 2025
26.04
26.49
25.65
26.27
26.27
+3.71%
590,292
0.98
Rows: