Destiny Tech100 Inc. (DXYZ)
NYSE:DXYZ
Want to see DXYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
52.91
53.20
49.26
52.50
52.50
-2.98%
4,516,735
1.37
May 28, 2026
54.86
56.40
52.00
54.11
54.11
+1.56%
4,915,815
1.51
May 27, 2026
59.41
59.65
52.60
53.28
53.28
-11.51%
7,217,333
2.30
May 26, 2026
71.88
72.87
55.00
60.21
60.21
-9.65%
14,085,460
4.81
May 22, 2026
64.90
70.70
63.50
66.64
66.64
+8.08%
9,136,015
3.27
May 21, 2026
49.68
62.00
48.82
61.66
61.66
+26.87%
10,425,720
3.95
May 20, 2026
49.58
50.20
46.85
48.60
48.60
+0.25%
4,361,613
1.69
May 19, 2026
52.59
53.03
46.56
48.48
48.48
-8.53%
5,256,161
2.09
May 18, 2026
53.80
55.37
50.12
53.00
53.00
+11.30%
6,273,005
2.59
May 15, 2026
45.15
48.99
43.80
47.62
47.62
+4.61%
5,326,577
2.27
May 14, 2026
50.67
50.67
42.50
45.52
45.52
-12.80%
7,196,819
3.22
May 13, 2026
59.00
60.16
51.10
52.20
52.20
-2.25%
6,587,651
3.07
May 12, 2026
58.73
59.88
48.73
53.40
53.40
-25.04%
12,470,370
6.34
May 11, 2026
61.61
71.24
58.50
71.24
71.24
+30.48%
12,600,400
7.08
May 08, 2026
46.76
55.00
46.16
54.60
54.60
+21.33%
6,841,959
4.07
May 07, 2026
41.75
46.49
41.75
45.00
45.00
+10.27%
4,009,168
2.45
May 06, 2026
38.73
41.69
37.25
40.81
40.81
+6.41%
2,457,531
1.53
May 05, 2026
39.73
40.00
37.03
38.35
38.35
-0.47%
2,765,323
1.74
May 04, 2026
35.20
39.95
34.93
38.53
38.53
+11.01%
4,715,115
3.04
May 01, 2026
32.85
34.95
32.20
34.71
34.71
+6.60%
1,929,110
1.25
Apr 30, 2026
31.55
33.68
30.80
32.56
32.56
-0.76%
2,124,693
1.38
Apr 29, 2026
29.05
33.13
28.62
32.81
32.81
+12.40%
2,045,537
1.33
Apr 28, 2026
29.50
29.95
29.10
29.19
29.19
-2.28%
854,558
0.55
Apr 27, 2026
29.52
29.99
29.10
29.87
29.87
+1.46%
1,100,343
0.69
Apr 24, 2026
29.46
29.48
29.08
29.44
29.44
-0.20%
1,060,678
0.66
Apr 23, 2026
29.66
29.84
28.43
29.50
29.50
-1.60%
1,884,804
1.19
Apr 22, 2026
29.35
30.41
29.16
29.98
29.98
+2.95%
1,441,177
0.92
Apr 21, 2026
29.90
29.90
28.91
29.12
29.12
-0.55%
1,214,382
0.78
Apr 20, 2026
29.62
29.68
28.93
29.28
29.28
-2.40%
1,316,071
0.84
Apr 17, 2026
29.80
30.00
29.15
30.00
30.00
+3.34%
1,722,344
1.11
Apr 16, 2026
29.61
29.64
28.80
29.03
29.03
-2.39%
1,286,994
0.84
Apr 15, 2026
30.00
30.00
29.02
29.74
29.74
-1.20%
1,488,513
0.98
Apr 14, 2026
30.54
30.62
29.14
30.10
30.10
+0.33%
2,350,189
1.55
Apr 13, 2026
28.05
30.00
27.96
30.00
30.00
+7.14%
2,296,350
1.54
Apr 10, 2026
27.85
28.49
27.67
28.00
28.00
+0.04%
1,160,932
0.78
Apr 09, 2026
27.87
28.51
27.50
27.99
27.99
-1.20%
1,183,745
0.79
Apr 08, 2026
28.91
28.99
27.31
28.33
28.33
+4.62%
2,090,949
1.40
Apr 07, 2026
27.58
27.94
26.75
27.08
27.08
-3.56%
1,422,869
0.96
Apr 06, 2026
28.90
29.19
27.80
28.08
28.08
-1.30%
1,481,126
1.00
Apr 03, 2026
28.00
29.70
27.17
28.45
28.45
0.00%
0
0.00
Apr 02, 2026
28.00
29.70
27.17
28.45
28.45
-2.64%
3,036,400
2.05
Apr 01, 2026
27.29
29.88
26.82
29.22
29.22
+9.11%
5,256,419
3.70
Mar 31, 2026
26.95
27.34
26.10
26.78
26.78
+0.19%
2,092,422
1.49
Mar 30, 2026
28.53
28.53
26.00
26.73
26.73
-4.64%
2,058,755
1.49
Mar 27, 2026
28.66
28.90
27.11
28.03
28.03
-6.00%
2,596,089
1.89
Mar 26, 2026
32.25
33.00
28.81
29.82
29.82
-2.49%
7,336,140
5.77
Mar 25, 2026
33.93
34.00
28.77
30.58
30.58
+15.31%
14,050,160
13.28
Mar 24, 2026
24.80
27.05
24.56
26.52
26.52
+9.27%
3,072,549
2.98
Mar 23, 2026
24.25
24.78
23.90
24.27
24.27
-0.37%
849,276
0.81
Mar 20, 2026
25.15
25.20
23.81
24.36
24.36
-2.56%
773,658
0.72
Rows: