Want to see DVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
219.31
224.19
217.21
222.48
222.48
+1.27%
804,838
0.96
Jun 29, 2026
217.59
221.59
216.02
219.70
219.70
+1.23%
805,558
0.96
Jun 26, 2026
212.23
217.04
212.22
217.04
217.04
+1.72%
1,669,490
2.03
Jun 25, 2026
208.00
215.03
207.10
213.36
213.36
+0.15%
885,876
1.09
Jun 24, 2026
211.60
214.00
210.83
213.04
213.04
+1.00%
511,813
0.63
Jun 23, 2026
210.57
213.82
209.95
210.93
210.93
+0.60%
858,135
1.06
Jun 22, 2026
209.07
215.33
208.62
209.68
209.68
+0.85%
783,121
0.97
Jun 18, 2026
211.99
213.07
206.85
207.91
207.91
-1.27%
1,385,964
1.68
Jun 17, 2026
207.89
213.44
207.88
210.58
210.58
+0.77%
637,785
0.77
Jun 16, 2026
211.95
211.95
207.25
208.98
208.98
-0.37%
765,772
0.92
Jun 15, 2026
207.93
210.59
204.98
209.75
209.75
+0.52%
846,287
1.02
Jun 12, 2026
204.81
211.80
204.06
208.66
208.66
+2.37%
936,579
1.13
Jun 11, 2026
200.00
205.42
198.37
203.83
203.83
+2.66%
849,679
1.02
Jun 10, 2026
198.99
200.00
197.17
198.54
198.54
+0.18%
633,831
0.75
Jun 09, 2026
193.63
198.26
193.39
198.19
198.19
+3.18%
679,752
0.79
Jun 08, 2026
192.30
193.73
190.43
192.08
192.08
-0.04%
645,868
0.75
Jun 05, 2026
193.21
196.38
191.60
192.16
192.16
>-0.01%
624,246
0.72
Jun 04, 2026
197.66
199.15
191.01
192.17
192.17
-1.47%
676,743
0.78
Jun 03, 2026
188.49
196.45
186.61
195.03
195.03
+3.80%
736,009
0.85
Jun 02, 2026
189.81
192.06
186.62
187.89
187.89
-1.01%
925,215
1.07
Jun 01, 2026
193.67
194.44
188.63
189.81
189.81
-2.34%
966,109
1.13
May 29, 2026
197.00
197.09
193.86
194.36
194.36
-1.39%
984,124
1.15
May 28, 2026
193.83
198.61
193.76
197.10
197.10
+1.12%
555,938
0.64
May 27, 2026
195.91
197.81
194.26
194.92
194.92
-0.33%
441,034
0.51
May 26, 2026
199.42
199.49
194.43
195.57
195.57
-1.49%
542,202
0.62
May 22, 2026
199.93
202.56
197.33
198.52
198.52
-0.07%
629,237
0.72
May 21, 2026
196.87
199.39
194.66
198.66
198.66
+0.91%
1,035,247
1.19
May 20, 2026
195.87
199.00
194.74
196.87
196.87
+1.16%
1,882,340
2.20
May 19, 2026
198.28
198.93
194.10
194.61
194.61
-2.46%
800,548
0.94
May 18, 2026
199.40
202.00
198.76
199.52
199.52
-0.11%
893,106
1.05
May 15, 2026
193.67
199.90
191.57
199.74
199.74
+3.72%
700,063
0.82
May 14, 2026
197.12
198.80
191.62
192.58
192.58
-2.79%
867,709
1.03
May 13, 2026
201.10
201.93
196.88
198.10
198.10
-1.22%
638,554
0.75
May 12, 2026
197.50
202.69
195.33
200.54
200.54
+0.81%
1,374,495
1.61
May 11, 2026
200.83
202.13
196.93
198.93
198.93
+0.14%
1,106,574
1.29
May 08, 2026
196.60
199.27
193.85
198.65
198.65
+1.22%
1,127,109
1.32
May 07, 2026
194.32
197.08
187.04
196.26
196.26
+1.23%
1,817,681
2.15
May 06, 2026
169.28
194.29
169.28
193.88
193.88
+23.46%
2,940,976
3.52
May 05, 2026
151.01
157.93
148.00
157.04
157.04
+1.92%
1,997,962
2.38
May 04, 2026
151.67
156.70
151.67
154.08
154.08
+1.60%
875,885
1.00
May 01, 2026
154.87
155.84
151.27
151.65
151.65
-2.25%
579,442
0.62
Apr 30, 2026
151.40
155.18
149.59
155.14
155.14
+2.07%
741,946
0.77
Apr 29, 2026
149.61
153.70
149.35
151.99
151.99
+1.28%
822,325
0.85
Apr 28, 2026
151.76
152.08
149.92
150.07
150.07
+0.01%
466,373
0.47
Apr 27, 2026
152.31
153.69
149.78
150.05
150.05
-1.19%
463,840
0.47
Apr 24, 2026
154.42
154.45
149.99
151.85
151.85
-2.05%
680,976
0.69
Apr 23, 2026
153.00
156.15
153.00
155.03
155.03
+1.71%
606,356
0.61
Apr 22, 2026
149.99
152.52
149.41
152.42
152.42
+1.68%
540,556
0.54
Apr 21, 2026
150.30
151.51
149.46
149.90
149.90
+0.38%
461,932
0.46
Apr 20, 2026
147.06
149.83
147.06
149.33
149.33
+0.96%
454,166
0.45
Rows: