Education
About Us
Working with TipRanks
Follow Us
Viant Technology, Inc. (DSP)
NASDAQ:DSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.23
10.35
9.96
10.13
10.13
+0.20%
148,020
0.75
Mar 03, 2026
9.71
10.24
9.25
10.11
10.11
-0.20%
108,443
0.55
Mar 02, 2026
9.82
10.33
9.75
10.13
10.13
0.00%
102,894
0.51
Feb 27, 2026
9.62
10.17
9.62
10.13
10.13
+3.26%
194,241
0.97
Feb 26, 2026
9.56
10.20
9.56
9.81
9.81
+2.62%
210,798
1.06
Feb 25, 2026
9.21
9.72
9.04
9.56
9.56
+4.37%
154,443
0.76
Feb 24, 2026
8.83
9.19
8.72
9.16
9.16
+3.74%
144,061
0.70
Feb 23, 2026
9.43
9.47
8.75
8.83
8.83
-7.05%
275,848
1.34
Feb 20, 2026
9.16
9.76
9.16
9.50
9.50
+3.04%
113,636
0.54
Feb 19, 2026
9.24
9.32
9.00
9.22
9.22
0.00%
202,977
0.97
Feb 18, 2026
9.24
9.44
9.05
9.22
9.22
+0.22%
204,604
0.97
Feb 17, 2026
9.49
9.89
9.17
9.20
9.20
-3.77%
171,288
0.80
Feb 16, 2026
9.61
9.75
9.50
9.56
9.56
0.00%
0
0.00
Feb 13, 2026
9.61
9.75
9.50
9.56
9.56
-0.73%
107,158
0.49
Feb 12, 2026
9.95
10.09
9.34
9.63
9.63
-2.03%
159,324
0.70
Feb 11, 2026
10.55
10.55
9.78
9.83
9.83
-5.48%
242,689
1.02
Feb 10, 2026
10.41
10.88
10.36
10.41
10.41
+0.10%
183,443
0.76
Feb 09, 2026
10.31
10.50
10.10
10.40
10.40
+0.48%
192,397
0.80
Feb 06, 2026
10.25
10.83
10.08
10.35
10.35
+1.77%
335,191
1.40
Feb 05, 2026
10.83
11.05
10.12
10.17
10.17
-7.29%
248,094
1.03
Feb 04, 2026
11.32
11.41
10.52
10.97
10.97
-3.09%
246,512
1.03
Feb 03, 2026
12.27
12.27
11.01
11.32
11.32
-8.19%
346,738
1.46
Feb 02, 2026
11.82
12.35
11.70
12.33
12.33
+4.31%
173,319
0.73
Jan 30, 2026
12.28
12.36
11.70
11.82
11.82
-5.36%
150,575
0.63
Jan 29, 2026
12.55
12.65
11.90
12.49
12.49
-1.34%
177,997
0.75
Jan 28, 2026
12.83
13.15
12.49
12.66
12.66
-0.55%
170,105
0.71
Jan 27, 2026
12.55
12.97
12.14
12.73
12.73
+1.03%
149,913
0.63
Jan 26, 2026
12.59
12.94
12.49
12.60
12.60
-1.49%
121,220
0.50
Jan 23, 2026
12.67
13.00
12.58
12.79
12.79
+0.31%
162,007
0.67
Jan 22, 2026
12.56
13.20
12.56
12.75
12.75
+2.33%
212,159
0.86
Jan 21, 2026
11.99
12.59
11.95
12.46
12.46
+5.41%
207,941
0.82
Jan 20, 2026
12.22
12.46
11.61
11.82
11.82
-5.74%
329,206
1.32
Jan 19, 2026
11.96
12.75
11.94
12.54
12.54
0.00%
0
0.00
Jan 16, 2026
11.96
12.75
11.94
12.54
12.54
+5.03%
368,430
1.47
Jan 15, 2026
11.56
12.33
11.55
11.94
11.94
+2.84%
308,005
1.24
Jan 14, 2026
11.50
11.75
11.16
11.61
11.61
+0.96%
271,403
1.09
Jan 13, 2026
11.39
11.55
11.18
11.50
11.50
+1.41%
126,648
0.50
Jan 12, 2026
11.27
11.45
11.08
11.34
11.34
-0.53%
170,652
0.67
Jan 09, 2026
11.66
11.80
11.28
11.40
11.40
-1.89%
135,991
0.53
Jan 08, 2026
11.77
11.77
11.55
11.62
11.62
-1.61%
100,609
0.39
Jan 07, 2026
11.99
12.07
11.69
11.81
11.81
-1.34%
120,933
0.46
Jan 06, 2026
11.87
12.07
11.64
11.97
11.97
+0.42%
137,834
0.53
Jan 05, 2026
11.60
12.20
11.60
11.92
11.92
+2.76%
170,076
0.64
Jan 02, 2026
12.06
12.15
11.42
11.60
11.60
-3.65%
226,464
0.86
Dec 31, 2025
11.84
12.05
11.74
12.04
12.04
+1.43%
184,435
0.69
Dec 30, 2025
11.92
12.14
11.84
11.87
11.87
-0.50%
89,594
0.33
Dec 29, 2025
11.70
12.03
11.70
11.93
11.93
-0.42%
192,446
0.70
Dec 26, 2025
11.91
12.02
11.86
11.98
11.98
+0.42%
90,625
0.31
Dec 24, 2025
11.91
12.02
11.85
11.93
11.93
+0.34%
51,423
0.18
Dec 23, 2025
11.84
11.97
11.54
11.89
11.89
+0.08%
189,737
0.65
Rows: