Education
About Us
Working with TipRanks
Follow Us
Viant Technology (DSP)
NASDAQ:DSP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
8.74
8.89
8.36
8.47
8.47
-1.74%
267,549
0.95
Oct 06, 2025
8.83
8.87
8.53
8.62
8.62
-0.81%
234,618
0.83
Oct 03, 2025
8.42
8.85
8.42
8.69
8.69
+3.70%
280,173
1.00
Oct 02, 2025
8.40
8.45
8.28
8.38
8.38
+0.36%
240,359
0.86
Oct 01, 2025
8.57
8.65
8.19
8.35
8.35
-3.24%
324,349
1.18
Sep 30, 2025
8.63
8.76
8.25
8.63
8.63
0.00%
351,247
1.29
Sep 29, 2025
8.50
8.79
8.46
8.63
8.63
+1.65%
438,876
1.64
Sep 26, 2025
8.65
8.76
8.42
8.49
8.49
-1.62%
939,695
3.64
Sep 25, 2025
8.74
8.96
8.57
8.63
8.63
-1.26%
300,719
1.17
Sep 24, 2025
9.06
9.20
8.71
8.74
8.74
-3.32%
232,798
0.91
Sep 23, 2025
9.46
9.54
9.04
9.04
9.04
-3.93%
227,664
0.89
Sep 22, 2025
9.09
9.67
9.08
9.41
9.41
+3.52%
348,150
1.38
Sep 19, 2025
9.42
9.46
9.05
9.09
9.09
-3.30%
527,786
2.13
Sep 18, 2025
9.33
9.58
9.32
9.40
9.40
+0.32%
190,442
0.77
Sep 17, 2025
9.21
9.65
9.20
9.37
9.37
+1.74%
352,740
1.43
Sep 16, 2025
9.32
9.46
9.19
9.21
9.21
-0.97%
331,321
1.35
Sep 15, 2025
9.75
9.89
9.28
9.30
9.30
-4.42%
398,147
1.61
Sep 12, 2025
10.12
10.15
9.71
9.73
9.73
-2.55%
239,184
0.96
Sep 11, 2025
9.80
10.02
9.63
9.99
9.98
+2.20%
369,849
1.50
Sep 10, 2025
10.20
10.30
9.74
9.77
9.77
-3.84%
143,116
0.57
Sep 09, 2025
10.26
10.37
10.10
10.16
10.16
-1.45%
119,910
0.48
Sep 08, 2025
10.35
10.45
10.18
10.31
10.31
+0.10%
128,358
0.51
Sep 05, 2025
10.15
10.32
9.93
10.30
10.30
+2.39%
171,337
0.67
Sep 04, 2025
10.01
10.09
9.81
10.06
10.06
+0.20%
114,674
0.45
Sep 03, 2025
10.17
10.35
9.90
10.04
10.04
-1.28%
173,136
0.67
Sep 02, 2025
10.15
10.25
10.02
10.17
10.17
-2.21%
197,138
0.77
Aug 29, 2025
10.16
10.53
10.16
10.40
10.40
+3.69%
226,116
0.88
Aug 28, 2025
10.10
10.17
9.92
10.03
10.03
+0.10%
150,469
0.59
Aug 27, 2025
10.09
10.19
9.89
10.02
10.02
-0.79%
212,722
0.84
Aug 26, 2025
9.83
10.13
9.72
10.10
10.10
+2.33%
308,017
1.22
Aug 25, 2025
10.24
10.41
9.87
9.87
9.87
-3.99%
227,765
0.91
Aug 22, 2025
9.41
10.39
9.35
10.28
10.28
+10.06%
494,250
2.02
Aug 21, 2025
9.18
9.37
9.11
9.34
9.34
+0.54%
329,597
1.35
Aug 20, 2025
9.42
9.48
9.07
9.29
9.29
-1.38%
246,629
1.02
Aug 19, 2025
9.64
9.75
9.18
9.42
9.42
-3.19%
474,295
2.01
Aug 18, 2025
9.52
9.83
9.34
9.73
9.73
+2.42%
373,771
1.60
Aug 15, 2025
9.57
9.87
9.48
9.50
9.50
-0.31%
368,683
1.58
Aug 14, 2025
9.90
9.99
9.22
9.53
9.53
-3.93%
623,773
2.75
Aug 13, 2025
9.90
10.08
9.53
9.92
9.92
+1.85%
575,344
2.59
Aug 12, 2025
10.67
10.68
9.56
9.74
9.74
-18.83%
1,087,274
5.19
Aug 11, 2025
12.48
12.83
11.91
12.00
12.00
-3.77%
347,635
1.67
Aug 08, 2025
12.96
13.00
12.42
12.47
12.47
-3.56%
237,813
1.12
Aug 07, 2025
13.75
13.83
12.85
12.93
12.93
-4.29%
236,296
1.08
Aug 06, 2025
13.26
13.63
12.98
13.51
13.51
+1.89%
195,711
0.88
Aug 05, 2025
13.88
14.02
13.20
13.26
13.26
-3.77%
211,463
0.96
Aug 04, 2025
13.86
14.11
13.73
13.78
13.78
+1.10%
156,496
0.71
Aug 01, 2025
14.07
14.17
13.55
13.63
13.63
-6.00%
197,752
0.90
Jul 31, 2025
14.98
15.06
13.88
14.50
14.50
+7.17%
526,140
2.45
Jul 30, 2025
13.90
14.28
13.49
13.53
13.53
-3.63%
324,379
1.52
Jul 29, 2025
14.93
15.04
14.04
14.04
14.04
-5.07%
198,578
0.93
Rows: