Education
About Us
Working with TipRanks
Follow Us
Viant Technology (DSP)
NASDAQ:DSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
12.56
13.20
12.56
12.75
12.75
+2.33%
212,159
0.86
Jan 21, 2026
11.99
12.59
11.95
12.46
12.46
+5.41%
207,941
0.82
Jan 20, 2026
12.22
12.46
11.61
11.82
11.82
-5.74%
329,206
1.32
Jan 19, 2026
11.96
12.75
11.94
12.54
12.54
0.00%
0
0.00
Jan 16, 2026
11.96
12.75
11.94
12.54
12.54
+5.03%
368,430
1.47
Jan 15, 2026
11.56
12.33
11.55
11.94
11.94
+2.84%
308,005
1.24
Jan 14, 2026
11.50
11.75
11.16
11.61
11.61
+0.96%
271,403
1.09
Jan 13, 2026
11.39
11.55
11.18
11.50
11.50
+1.41%
126,648
0.50
Jan 12, 2026
11.27
11.45
11.08
11.34
11.34
-0.53%
170,652
0.67
Jan 09, 2026
11.66
11.80
11.28
11.40
11.40
-1.89%
135,991
0.53
Jan 08, 2026
11.77
11.77
11.55
11.62
11.62
-1.61%
100,609
0.39
Jan 07, 2026
11.99
12.07
11.69
11.81
11.81
-1.34%
120,933
0.46
Jan 06, 2026
11.87
12.07
11.64
11.97
11.97
+0.42%
137,834
0.53
Jan 05, 2026
11.60
12.20
11.60
11.92
11.92
+2.76%
170,076
0.64
Jan 02, 2026
12.06
12.15
11.42
11.60
11.60
-3.65%
226,464
0.86
Dec 31, 2025
11.84
12.05
11.74
12.04
12.04
+1.43%
184,435
0.69
Dec 30, 2025
11.92
12.14
11.84
11.87
11.87
-0.50%
89,594
0.33
Dec 29, 2025
11.70
12.03
11.70
11.93
11.93
-0.42%
192,446
0.70
Dec 26, 2025
11.91
12.02
11.86
11.98
11.98
+0.42%
90,625
0.31
Dec 24, 2025
11.91
12.02
11.85
11.93
11.93
+0.34%
51,423
0.18
Dec 23, 2025
11.84
11.97
11.54
11.89
11.89
+0.08%
189,737
0.65
Dec 22, 2025
11.78
12.15
11.61
11.88
11.88
+1.02%
190,207
0.65
Dec 19, 2025
11.78
11.99
11.69
11.76
11.76
-1.26%
381,803
1.30
Dec 18, 2025
11.73
12.19
11.62
11.91
11.91
+3.21%
294,769
0.99
Dec 17, 2025
11.77
12.26
11.48
11.54
11.54
-2.20%
434,713
1.49
Dec 16, 2025
11.35
11.91
11.29
11.80
11.80
+2.88%
306,938
1.05
Dec 15, 2025
11.54
11.74
11.10
11.47
11.47
-1.80%
506,864
1.74
Dec 12, 2025
11.71
11.73
11.26
11.68
11.68
-0.26%
311,328
1.07
Dec 11, 2025
12.15
12.23
11.62
11.71
11.71
-4.64%
268,930
0.92
Dec 10, 2025
11.75
12.48
11.64
12.28
12.28
+3.72%
221,148
0.75
Dec 09, 2025
11.41
11.85
11.39
11.84
11.84
+3.50%
138,624
0.47
Dec 08, 2025
11.34
11.55
11.29
11.44
11.44
+2.05%
143,543
0.49
Dec 05, 2025
11.19
11.36
11.07
11.21
11.21
-0.36%
122,495
0.42
Dec 04, 2025
11.28
11.43
11.18
11.25
11.25
-0.27%
170,280
0.58
Dec 03, 2025
11.17
11.29
10.99
11.28
11.28
+0.98%
141,238
0.48
Dec 02, 2025
11.12
11.34
10.74
11.17
11.17
+1.09%
153,464
0.52
Dec 01, 2025
10.49
11.40
10.38
11.05
11.05
+4.15%
380,475
1.31
Nov 28, 2025
10.56
10.88
10.50
10.61
10.61
+1.43%
88,825
0.30
Nov 26, 2025
10.40
10.51
10.02
10.46
10.46
+0.58%
169,825
0.58
Nov 25, 2025
10.15
10.44
10.00
10.40
10.40
+2.77%
335,852
1.16
Nov 24, 2025
9.86
10.23
9.74
10.12
10.12
+3.16%
303,217
1.04
Nov 21, 2025
9.43
10.00
9.41
9.81
9.81
+4.25%
367,825
1.28
Nov 20, 2025
9.60
9.81
9.32
9.41
9.41
-0.21%
371,871
1.28
Nov 19, 2025
9.71
9.87
9.37
9.43
9.43
-1.98%
218,573
0.75
Nov 18, 2025
9.67
9.89
9.60
9.62
9.62
-1.23%
233,691
0.80
Nov 17, 2025
10.30
10.30
9.60
9.74
9.74
-5.89%
320,734
1.09
Nov 14, 2025
10.14
10.38
9.93
10.35
10.35
-0.86%
219,445
0.74
Nov 13, 2025
10.75
10.76
10.25
10.44
10.44
-3.87%
319,898
1.07
Nov 12, 2025
10.31
10.93
9.95
10.86
10.86
+3.63%
578,135
1.94
Nov 11, 2025
10.00
10.72
9.11
10.48
10.48
+19.91%
987,014
3.38
Rows: