Education
About Us
Working with TipRanks
Follow Us
Viant Technology (DSP)
NASDAQ:DSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.71
11.73
11.26
11.68
11.68
-0.26%
311,328
1.07
Dec 11, 2025
12.15
12.23
11.62
11.71
11.71
-4.64%
268,930
0.92
Dec 10, 2025
11.75
12.48
11.64
12.28
12.28
+3.72%
221,148
0.75
Dec 09, 2025
11.41
11.85
11.39
11.84
11.84
+3.50%
138,624
0.47
Dec 08, 2025
11.34
11.55
11.29
11.44
11.44
+2.05%
143,543
0.49
Dec 05, 2025
11.19
11.36
11.07
11.21
11.21
-0.36%
122,495
0.42
Dec 04, 2025
11.28
11.43
11.18
11.25
11.25
-0.27%
170,280
0.58
Dec 03, 2025
11.17
11.29
10.99
11.28
11.28
+0.98%
141,238
0.48
Dec 02, 2025
11.12
11.34
10.74
11.17
11.17
+1.09%
153,464
0.52
Dec 01, 2025
10.49
11.40
10.38
11.05
11.05
+4.15%
380,475
1.31
Nov 28, 2025
10.56
10.88
10.50
10.61
10.61
+1.43%
88,825
0.30
Nov 26, 2025
10.40
10.51
10.02
10.46
10.46
+0.58%
169,825
0.58
Nov 25, 2025
10.15
10.44
10.00
10.40
10.40
+2.77%
335,852
1.16
Nov 24, 2025
9.86
10.23
9.74
10.12
10.12
+3.16%
303,217
1.04
Nov 21, 2025
9.43
10.00
9.41
9.81
9.81
+4.25%
367,825
1.28
Nov 20, 2025
9.60
9.81
9.32
9.41
9.41
-0.21%
371,871
1.28
Nov 19, 2025
9.71
9.87
9.37
9.43
9.43
-1.98%
218,573
0.75
Nov 18, 2025
9.67
9.89
9.60
9.62
9.62
-1.23%
233,691
0.80
Nov 17, 2025
10.30
10.30
9.60
9.74
9.74
-5.89%
320,734
1.09
Nov 14, 2025
10.14
10.38
9.93
10.35
10.35
-0.86%
219,445
0.74
Nov 13, 2025
10.75
10.76
10.25
10.44
10.44
-3.87%
319,898
1.07
Nov 12, 2025
10.31
10.93
9.95
10.86
10.86
+3.63%
578,135
1.94
Nov 11, 2025
10.00
10.72
9.11
10.48
10.48
+19.91%
987,014
3.38
Nov 10, 2025
8.74
8.79
8.57
8.74
8.74
+1.63%
282,881
0.93
Nov 07, 2025
8.54
8.63
8.36
8.60
8.60
-1.04%
219,492
0.72
Nov 06, 2025
9.02
9.05
8.64
8.69
8.69
-4.71%
216,184
0.70
Nov 05, 2025
8.55
9.25
8.50
9.12
9.12
+7.29%
360,324
1.18
Nov 04, 2025
8.52
8.69
8.40
8.50
8.50
-3.63%
246,470
0.81
Nov 03, 2025
8.93
8.94
8.73
8.82
8.82
-0.68%
185,187
0.61
Oct 31, 2025
8.54
8.93
8.54
8.88
8.88
+3.98%
158,439
0.52
Oct 30, 2025
8.50
8.79
8.45
8.54
8.54
-0.23%
188,663
0.62
Oct 29, 2025
9.00
9.00
8.53
8.56
8.56
-5.20%
199,299
0.64
Oct 28, 2025
9.09
9.17
8.99
9.03
9.03
-0.55%
132,298
0.42
Oct 27, 2025
9.36
9.47
8.97
9.08
9.08
-0.77%
215,956
0.69
Oct 24, 2025
9.20
9.50
9.09
9.15
9.15
+0.11%
270,976
0.87
Oct 23, 2025
8.82
9.38
8.67
9.14
9.14
+5.91%
279,696
0.90
Oct 22, 2025
8.78
8.78
8.54
8.63
8.63
-1.60%
436,694
1.43
Oct 21, 2025
9.11
9.29
8.76
8.77
8.77
+1.27%
546,741
1.83
Oct 20, 2025
8.34
8.76
8.30
8.66
8.66
+6.13%
202,304
0.68
Oct 17, 2025
8.21
8.38
8.16
8.16
8.16
-1.57%
137,154
0.46
Oct 16, 2025
8.46
8.59
8.23
8.29
8.29
-1.78%
221,804
0.74
Oct 15, 2025
8.58
8.65
8.29
8.44
8.44
+0.12%
190,540
0.64
Oct 14, 2025
8.38
8.67
8.31
8.43
8.43
-1.92%
291,554
0.99
Oct 13, 2025
8.29
8.64
8.25
8.60
8.60
+5.59%
454,058
1.57
Oct 10, 2025
8.62
8.77
8.11
8.14
8.14
-5.46%
299,895
1.04
Oct 09, 2025
8.75
8.83
8.57
8.61
8.61
-2.05%
202,118
0.71
Oct 08, 2025
8.58
8.84
8.56
8.79
8.79
+3.78%
208,056
0.73
Oct 07, 2025
8.74
8.89
8.36
8.47
8.47
-1.74%
267,549
0.95
Oct 06, 2025
8.83
8.87
8.53
8.62
8.62
-0.81%
234,618
0.83
Oct 03, 2025
8.42
8.85
8.42
8.69
8.69
+3.70%
280,173
1.00
Rows: