Viant Technology, Inc. (DSP)
NASDAQ:DSP
Want to see DSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.74
12.88
12.06
12.11
12.11
-4.80%
260,809
1.07
Jun 04, 2026
12.18
12.79
12.00
12.72
12.72
+5.12%
210,755
0.86
Jun 03, 2026
13.94
13.94
11.91
12.10
12.10
-13.63%
424,874
1.74
Jun 02, 2026
13.07
14.16
12.86
14.01
14.01
+3.01%
377,098
1.57
Jun 01, 2026
12.95
13.84
12.80
13.60
13.60
+6.92%
418,148
1.77
May 29, 2026
11.61
12.81
11.37
12.72
12.72
+9.75%
490,745
2.14
May 28, 2026
11.14
11.74
11.14
11.59
11.59
+4.60%
213,839
0.93
May 27, 2026
11.07
11.49
10.95
11.08
11.08
+0.09%
159,541
0.69
May 26, 2026
11.19
11.36
10.85
11.07
11.07
-1.07%
284,438
1.25
May 22, 2026
11.00
11.45
10.85
11.19
11.19
+1.73%
152,848
0.67
May 21, 2026
10.81
11.06
10.40
11.00
11.00
+0.46%
186,129
0.81
May 20, 2026
10.81
11.00
10.29
10.95
10.95
+0.09%
358,283
1.59
May 19, 2026
10.91
11.31
10.56
10.94
10.94
+1.67%
255,670
1.14
May 18, 2026
10.56
10.99
10.45
10.76
10.76
+1.99%
249,493
1.11
May 15, 2026
10.46
10.64
10.25
10.55
10.55
+1.05%
210,384
0.94
May 14, 2026
10.54
10.77
10.11
10.44
10.44
-0.38%
249,302
1.14
May 13, 2026
10.68
10.68
9.50
10.48
10.48
-2.96%
506,838
2.38
May 12, 2026
11.98
12.20
10.36
10.80
10.80
+1.98%
545,667
2.64
May 11, 2026
11.67
12.19
10.50
10.59
10.59
-12.04%
572,801
2.84
May 08, 2026
11.58
12.13
11.30
12.04
12.04
+2.38%
285,541
1.43
May 07, 2026
11.37
12.12
11.37
11.76
11.76
+3.61%
210,699
1.05
May 06, 2026
11.64
11.72
11.00
11.35
11.35
-2.58%
173,546
0.86
May 05, 2026
11.54
12.07
11.30
11.65
11.65
+1.13%
153,478
0.75
May 04, 2026
11.38
11.87
11.38
11.52
11.52
+1.23%
157,796
0.77
May 01, 2026
11.00
11.51
10.99
11.38
11.38
+4.79%
148,677
0.71
Apr 30, 2026
10.54
11.01
10.35
10.86
10.86
+2.36%
133,947
0.64
Apr 29, 2026
10.50
10.69
10.32
10.61
10.61
+0.38%
116,648
0.56
Apr 28, 2026
10.50
10.70
10.38
10.57
10.57
+0.09%
115,929
0.55
Apr 27, 2026
10.54
10.96
10.23
10.56
10.56
0.00%
124,801
0.59
Apr 24, 2026
10.17
10.64
9.75
10.56
10.56
+3.83%
335,059
1.61
Apr 23, 2026
10.60
10.73
10.06
10.17
10.17
-5.66%
165,384
0.80
Apr 22, 2026
10.75
11.01
10.33
10.78
10.78
+0.94%
192,012
0.93
Apr 21, 2026
11.23
11.51
10.64
10.68
10.68
-4.90%
209,871
1.01
Apr 20, 2026
11.24
11.49
11.00
11.23
11.23
-3.27%
224,289
1.08
Apr 17, 2026
12.42
12.49
11.57
11.61
11.61
-5.30%
233,879
1.12
Apr 16, 2026
11.81
12.48
11.80
12.26
12.26
+5.78%
326,595
1.61
Apr 15, 2026
10.88
11.90
10.55
11.59
11.59
+13.96%
338,723
1.66
Apr 14, 2026
10.13
10.50
10.03
10.17
10.17
+1.60%
168,383
0.82
Apr 13, 2026
9.48
10.04
9.44
10.01
10.01
+5.37%
219,470
1.06
Apr 10, 2026
10.21
10.21
9.49
9.50
9.50
-7.23%
237,238
1.16
Apr 09, 2026
10.51
10.76
9.86
10.24
10.24
-2.85%
180,085
0.88
Apr 08, 2026
11.34
11.48
10.49
10.54
10.54
-3.66%
157,268
0.77
Apr 07, 2026
11.20
11.28
10.81
10.94
10.94
-3.19%
85,059
0.42
Apr 06, 2026
11.18
11.54
11.16
11.30
11.30
+3.01%
131,266
0.64
Apr 03, 2026
11.06
11.22
10.63
10.97
10.97
0.00%
0
0.00
Apr 02, 2026
11.06
11.22
10.63
10.97
10.97
-2.32%
196,520
0.95
Apr 01, 2026
11.30
11.48
11.17
11.23
11.23
+0.27%
121,827
0.59
Mar 31, 2026
11.04
11.36
10.92
11.20
11.20
+3.04%
158,331
0.76
Mar 30, 2026
10.84
11.21
10.51
10.87
10.87
+1.12%
146,173
0.70
Mar 27, 2026
10.71
10.83
10.40
10.75
10.75
-1.38%
150,603
0.72
Rows: