Viant Technology (DSP)
NASDAQ:DSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
11.30
11.48
11.17
11.23
11.23
+0.27%
121,827
0.59
Mar 31, 2026
11.04
11.36
10.92
11.20
11.20
+3.04%
158,331
0.76
Mar 30, 2026
10.84
11.21
10.51
10.87
10.87
+1.12%
146,173
0.70
Mar 27, 2026
10.71
10.83
10.40
10.75
10.75
-1.38%
150,603
0.72
Mar 26, 2026
10.52
10.97
10.52
10.90
10.90
+2.35%
291,703
1.42
Mar 25, 2026
11.03
11.27
10.62
10.65
10.65
-3.27%
248,304
1.23
Mar 24, 2026
11.27
11.27
10.93
11.01
11.01
-3.93%
194,762
0.97
Mar 23, 2026
11.45
11.70
11.37
11.46
11.46
+0.70%
121,160
0.60
Mar 20, 2026
11.53
11.57
11.29
11.38
11.38
-1.98%
143,964
0.70
Mar 19, 2026
11.68
11.86
11.11
11.61
11.61
-1.44%
352,456
1.71
Mar 18, 2026
11.60
12.55
11.59
11.78
11.78
+0.26%
315,437
1.52
Mar 17, 2026
11.63
12.32
11.60
11.75
11.75
0.00%
358,007
1.73
Mar 16, 2026
12.48
12.53
11.75
11.75
11.75
-4.63%
188,653
0.89
Mar 13, 2026
12.95
13.11
12.18
12.32
12.32
-2.22%
466,816
2.23
Mar 12, 2026
12.00
12.86
11.32
12.60
12.60
+13.62%
622,995
3.06
Mar 11, 2026
10.52
11.14
10.47
11.09
11.09
+5.62%
324,228
1.60
Mar 10, 2026
10.12
10.54
9.82
10.50
10.50
+3.75%
180,585
0.90
Mar 09, 2026
10.22
10.29
9.73
10.12
10.12
-2.22%
101,233
0.50
Mar 06, 2026
10.47
10.76
10.14
10.35
10.35
-3.45%
245,619
1.23
Mar 05, 2026
10.11
11.24
9.98
10.72
10.72
+5.82%
406,992
2.07
Mar 04, 2026
10.23
10.35
9.96
10.13
10.13
+0.20%
148,020
0.75
Mar 03, 2026
9.71
10.24
9.25
10.11
10.11
-0.20%
108,443
0.55
Mar 02, 2026
9.82
10.33
9.75
10.13
10.13
0.00%
102,894
0.51
Feb 27, 2026
9.62
10.17
9.62
10.13
10.13
+3.26%
194,241
0.97
Feb 26, 2026
9.56
10.20
9.56
9.81
9.81
+2.62%
210,798
1.06
Feb 25, 2026
9.21
9.72
9.04
9.56
9.56
+4.37%
154,443
0.76
Feb 24, 2026
8.83
9.19
8.72
9.16
9.16
+3.74%
144,061
0.70
Feb 23, 2026
9.43
9.47
8.75
8.83
8.83
-7.05%
275,848
1.34
Feb 20, 2026
9.16
9.76
9.16
9.50
9.50
+3.04%
113,636
0.54
Feb 19, 2026
9.24
9.32
9.00
9.22
9.22
0.00%
202,977
0.97
Feb 18, 2026
9.24
9.44
9.05
9.22
9.22
+0.22%
204,604
0.97
Feb 17, 2026
9.49
9.89
9.17
9.20
9.20
-3.77%
171,288
0.80
Feb 16, 2026
9.61
9.75
9.50
9.56
9.56
0.00%
0
0.00
Feb 13, 2026
9.61
9.75
9.50
9.56
9.56
-0.73%
107,158
0.49
Feb 12, 2026
9.95
10.09
9.34
9.63
9.63
-2.03%
159,324
0.70
Feb 11, 2026
10.55
10.55
9.78
9.83
9.83
-5.48%
242,689
1.02
Feb 10, 2026
10.41
10.88
10.36
10.41
10.41
+0.10%
183,443
0.76
Feb 09, 2026
10.31
10.50
10.10
10.40
10.40
+0.48%
192,397
0.80
Feb 06, 2026
10.25
10.83
10.08
10.35
10.35
+1.77%
335,191
1.40
Feb 05, 2026
10.83
11.05
10.12
10.17
10.17
-7.29%
248,094
1.03
Feb 04, 2026
11.32
11.41
10.52
10.97
10.97
-3.09%
246,512
1.03
Feb 03, 2026
12.27
12.27
11.01
11.32
11.32
-8.19%
346,738
1.46
Feb 02, 2026
11.82
12.35
11.70
12.33
12.33
+4.31%
173,319
0.73
Jan 30, 2026
12.28
12.36
11.70
11.82
11.82
-5.36%
150,575
0.63
Jan 29, 2026
12.55
12.65
11.90
12.49
12.49
-1.34%
177,997
0.75
Jan 28, 2026
12.83
13.15
12.49
12.66
12.66
-0.55%
170,105
0.71
Jan 27, 2026
12.55
12.97
12.14
12.73
12.73
+1.03%
149,913
0.63
Jan 26, 2026
12.59
12.94
12.49
12.60
12.60
-1.49%
121,220
0.50
Jan 23, 2026
12.67
13.00
12.58
12.79
12.79
+0.31%
162,007
0.67
Jan 22, 2026
12.56
13.20
12.56
12.75
12.75
+2.33%
212,159
0.86
Rows: