Bright Minds Biosciences (DRUG)
NASDAQ:DRUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
79.80
83.29
76.83
82.76
82.76
+7.66%
259,005
2.06
Apr 07, 2026
73.88
77.50
71.20
76.87
76.87
+2.52%
163,763
1.18
Apr 06, 2026
72.10
77.00
71.50
74.98
74.98
+4.93%
164,247
1.14
Apr 03, 2026
70.06
73.08
68.53
71.46
71.46
0.00%
0
0.00
Apr 02, 2026
70.06
73.08
68.53
71.46
71.46
-0.36%
188,468
1.16
Apr 01, 2026
74.68
76.20
69.15
71.72
71.72
-1.71%
318,112
1.96
Mar 31, 2026
69.94
75.01
69.40
72.97
72.97
+6.60%
206,319
1.26
Mar 30, 2026
70.89
72.74
66.20
68.45
68.45
-2.35%
178,644
1.08
Mar 27, 2026
72.03
74.65
69.41
70.10
70.10
-4.38%
177,863
1.08
Mar 26, 2026
73.46
74.72
72.05
73.31
73.31
-1.07%
134,282
0.81
Mar 25, 2026
73.77
77.01
73.41
74.10
74.10
+2.65%
146,535
0.89
Mar 24, 2026
71.06
72.34
69.60
72.19
72.19
-0.39%
68,415
0.41
Mar 23, 2026
72.81
75.70
72.47
72.47
72.47
+1.19%
176,758
1.06
Mar 20, 2026
72.36
74.54
70.84
71.62
71.62
-0.91%
295,719
1.80
Mar 19, 2026
70.00
73.09
69.33
72.28
72.28
+3.48%
223,937
1.37
Mar 18, 2026
71.01
71.30
69.51
69.85
69.85
-3.16%
78,703
0.48
Mar 17, 2026
73.84
76.03
72.05
72.13
72.13
-1.48%
92,199
0.54
Mar 16, 2026
73.62
76.76
72.93
73.21
73.21
+1.68%
110,975
0.65
Mar 13, 2026
72.83
75.23
70.94
72.00
72.00
-0.35%
197,153
1.18
Mar 12, 2026
73.34
75.54
69.01
72.25
72.25
-4.72%
235,030
1.41
Mar 11, 2026
78.95
80.41
73.89
75.83
75.83
-4.77%
205,155
1.25
Mar 10, 2026
79.37
84.29
79.27
79.63
79.63
-1.03%
112,477
0.69
Mar 09, 2026
75.36
81.99
73.88
80.46
80.46
+4.67%
80,315
0.49
Mar 06, 2026
77.01
78.00
73.33
76.87
76.87
-1.20%
116,906
0.70
Mar 05, 2026
79.31
80.50
77.21
77.80
77.80
-1.90%
149,972
0.90
Mar 04, 2026
80.00
81.05
79.26
79.31
79.31
-0.86%
63,864
0.37
Mar 03, 2026
80.40
81.00
78.58
80.00
80.00
-3.39%
67,587
0.39
Mar 02, 2026
81.02
83.27
79.39
82.81
82.81
-1.20%
76,394
0.44
Feb 27, 2026
84.25
86.13
81.04
83.82
83.82
-1.96%
54,607
0.31
Feb 26, 2026
90.95
90.95
84.26
85.50
85.50
-5.00%
97,582
0.56
Feb 25, 2026
89.99
90.99
87.28
90.00
90.00
+1.02%
72,295
0.41
Feb 24, 2026
86.25
91.00
85.50
89.09
89.09
+2.99%
94,245
0.54
Feb 23, 2026
86.26
86.89
80.68
86.50
86.50
+1.19%
109,636
0.62
Feb 20, 2026
85.11
87.78
82.71
85.48
85.48
-0.70%
87,493
0.50
Feb 19, 2026
79.21
86.55
78.00
86.08
86.08
+7.20%
117,585
0.67
Feb 18, 2026
83.79
84.31
80.14
80.30
80.30
-4.30%
53,530
0.30
Feb 17, 2026
77.60
84.66
76.33
83.91
83.91
+7.72%
61,538
0.34
Feb 16, 2026
80.83
82.88
74.21
77.90
77.90
0.00%
0
0.00
Feb 13, 2026
80.83
82.88
74.21
77.90
77.90
-3.31%
74,114
0.39
Feb 12, 2026
77.92
81.12
74.96
80.57
80.57
+3.40%
216,641
1.14
Feb 11, 2026
75.50
78.31
73.74
77.92
77.92
+4.06%
165,281
0.84
Feb 10, 2026
76.22
77.21
74.02
74.88
74.88
0.00%
77,827
0.39
Feb 09, 2026
76.47
78.34
73.61
74.88
74.88
-1.43%
77,428
0.39
Feb 06, 2026
74.79
77.75
74.63
75.97
75.97
+3.95%
116,454
0.59
Feb 05, 2026
75.26
81.00
72.08
73.08
73.08
-3.84%
128,923
0.65
Feb 04, 2026
76.79
76.79
72.82
76.00
76.00
-0.25%
178,465
0.91
Feb 03, 2026
78.51
81.00
75.58
76.19
76.19
-3.12%
78,632
0.40
Feb 02, 2026
77.21
83.35
77.00
78.64
78.64
+1.14%
165,697
0.84
Jan 30, 2026
81.70
81.70
77.40
77.75
77.75
-5.73%
197,134
1.02
Jan 29, 2026
80.24
84.45
79.00
82.48
82.48
+2.79%
122,834
0.63
Rows: