Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (DRUG)
NASDAQ:DRUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
89.59
89.67
86.70
88.00
88.00
-2.12%
129,353
0.62
Jan 15, 2026
88.80
90.30
87.78
89.91
89.91
-0.34%
90,455
0.43
Jan 14, 2026
90.00
91.50
88.31
90.22
90.22
+0.91%
96,085
0.46
Jan 13, 2026
87.79
92.00
87.79
89.41
89.41
+0.83%
184,723
0.88
Jan 12, 2026
88.83
90.03
85.93
88.67
88.67
+2.21%
107,898
0.52
Jan 09, 2026
90.12
92.74
85.65
86.75
86.75
-3.62%
182,157
0.87
Jan 08, 2026
95.62
95.62
86.28
90.01
90.01
-6.22%
975,550
5.02
Jan 07, 2026
91.64
99.71
79.50
95.99
95.99
+2.98%
463,821
2.47
Jan 06, 2026
119.80
123.75
89.29
93.21
93.21
+16.50%
1,122,996
6.55
Jan 05, 2026
83.21
83.21
72.04
80.01
80.01
-4.13%
261,781
1.55
Jan 02, 2026
79.51
84.58
76.00
83.46
83.46
+6.95%
311,346
1.88
Dec 31, 2025
75.11
80.90
75.11
78.04
78.04
+2.89%
323,087
2.00
Dec 30, 2025
78.26
81.00
75.70
75.85
75.85
-2.91%
263,399
1.66
Dec 29, 2025
81.27
82.10
77.70
78.12
78.12
-4.87%
141,821
0.90
Dec 26, 2025
85.04
88.67
81.55
82.12
82.12
-3.00%
188,032
1.21
Dec 24, 2025
84.65
89.71
84.00
84.66
84.66
+0.46%
117,946
0.76
Dec 23, 2025
83.09
86.53
82.91
84.27
84.27
+1.52%
109,327
0.71
Dec 22, 2025
83.25
84.92
81.94
83.01
83.01
-1.18%
180,360
1.18
Dec 19, 2025
78.49
87.60
78.49
84.00
84.00
+6.49%
159,123
1.05
Dec 18, 2025
88.08
88.08
77.80
78.88
78.88
-10.45%
184,105
1.22
Dec 17, 2025
93.70
94.00
83.40
88.08
88.08
-6.29%
204,935
1.33
Dec 16, 2025
84.81
97.75
84.81
93.99
93.99
+9.71%
351,108
2.36
Dec 15, 2025
85.15
88.00
84.85
85.67
85.67
+1.76%
115,048
0.78
Dec 12, 2025
89.21
93.40
81.91
84.19
84.19
-5.42%
84,175
0.57
Dec 11, 2025
84.80
92.83
79.16
89.01
89.01
+5.47%
142,859
0.98
Dec 10, 2025
77.63
86.73
77.53
84.39
84.39
+9.03%
88,303
0.61
Dec 09, 2025
80.20
81.92
77.10
77.40
77.40
-4.59%
68,800
0.47
Dec 08, 2025
80.63
88.00
75.07
81.12
81.12
+0.77%
167,842
1.16
Dec 05, 2025
72.98
82.00
72.14
80.50
80.50
+11.03%
196,713
1.37
Dec 04, 2025
72.69
74.05
71.10
72.50
72.50
-2.11%
125,361
0.88
Dec 03, 2025
70.50
74.78
69.12
74.06
74.06
+5.29%
364,835
2.54
Dec 02, 2025
69.95
75.99
69.70
70.34
70.34
+0.13%
283,407
2.03
Dec 01, 2025
69.75
71.87
68.43
70.25
70.25
+0.36%
105,007
0.76
Nov 28, 2025
67.12
71.49
66.14
70.00
70.00
+5.80%
53,858
0.39
Nov 26, 2025
65.74
67.12
64.00
66.16
66.16
+0.96%
56,415
0.41
Nov 25, 2025
60.77
65.84
59.01
65.53
65.53
+8.37%
91,527
0.66
Nov 24, 2025
59.05
60.89
59.00
60.47
60.47
+3.21%
89,988
0.66
Nov 21, 2025
57.32
60.23
56.65
58.59
58.59
+2.00%
255,823
1.92
Nov 20, 2025
59.00
60.40
57.11
57.44
57.44
-1.46%
92,626
0.70
Nov 19, 2025
57.51
59.39
57.01
58.29
58.29
+0.97%
118,692
0.91
Nov 18, 2025
57.11
59.91
57.11
57.73
57.73
-0.47%
201,878
1.58
Nov 17, 2025
57.83
61.00
57.00
58.00
58.00
+0.19%
222,524
1.78
Nov 14, 2025
57.29
60.43
56.27
57.89
57.89
-0.81%
207,332
1.69
Nov 13, 2025
60.42
61.81
56.41
58.36
58.36
-2.98%
359,401
3.05
Nov 12, 2025
59.99
61.50
58.50
60.15
60.15
+1.54%
287,726
2.51
Nov 11, 2025
59.26
59.26
55.01
59.24
59.24
-0.10%
485,014
4.52
Nov 10, 2025
59.00
60.50
57.87
59.30
59.30
+0.87%
259,665
2.49
Nov 07, 2025
57.71
59.30
55.50
58.79
58.79
+4.78%
82,648
0.80
Nov 06, 2025
52.13
56.82
52.13
56.11
56.11
+7.55%
108,159
1.03
Nov 05, 2025
51.21
53.45
50.00
52.17
52.17
+1.72%
83,416
0.80
Rows: