Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (DRUG)
NASDAQ:DRUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
84.80
92.83
79.16
89.01
89.01
+5.47%
142,859
0.98
Dec 10, 2025
77.63
86.73
77.53
84.39
84.39
+9.03%
88,303
0.61
Dec 09, 2025
80.20
81.92
77.10
77.40
77.40
-4.59%
68,800
0.47
Dec 08, 2025
80.63
88.00
75.07
81.12
81.12
+0.77%
167,842
1.16
Dec 05, 2025
72.98
82.00
72.14
80.50
80.50
+11.03%
196,713
1.37
Dec 04, 2025
72.69
74.05
71.10
72.50
72.50
-2.11%
125,361
0.88
Dec 03, 2025
70.50
74.78
69.12
74.06
74.06
+5.29%
364,835
2.54
Dec 02, 2025
69.95
75.99
69.70
70.34
70.34
+0.13%
283,407
2.03
Dec 01, 2025
69.75
71.87
68.43
70.25
70.25
+0.36%
105,007
0.76
Nov 28, 2025
67.12
71.49
66.14
70.00
70.00
+5.80%
53,858
0.39
Nov 26, 2025
65.74
67.12
64.00
66.16
66.16
+0.96%
56,415
0.41
Nov 25, 2025
60.77
65.84
59.01
65.53
65.53
+8.37%
91,527
0.66
Nov 24, 2025
59.05
60.89
59.00
60.47
60.47
+3.21%
89,988
0.66
Nov 21, 2025
57.32
60.23
56.65
58.59
58.59
+2.00%
255,823
1.92
Nov 20, 2025
59.00
60.40
57.11
57.44
57.44
-1.46%
92,626
0.70
Nov 19, 2025
57.51
59.39
57.01
58.29
58.29
+0.97%
118,692
0.91
Nov 18, 2025
57.11
59.91
57.11
57.73
57.73
-0.47%
201,878
1.58
Nov 17, 2025
57.83
61.00
57.00
58.00
58.00
+0.19%
222,524
1.78
Nov 14, 2025
57.29
60.43
56.27
57.89
57.89
-0.81%
207,332
1.69
Nov 13, 2025
60.42
61.81
56.41
58.36
58.36
-2.98%
359,401
3.05
Nov 12, 2025
59.99
61.50
58.50
60.15
60.15
+1.54%
287,726
2.51
Nov 11, 2025
59.26
59.26
55.01
59.24
59.24
-0.10%
485,014
4.52
Nov 10, 2025
59.00
60.50
57.87
59.30
59.30
+0.87%
259,665
2.49
Nov 07, 2025
57.71
59.30
55.50
58.79
58.79
+4.78%
82,648
0.80
Nov 06, 2025
52.13
56.82
52.13
56.11
56.11
+7.55%
108,159
1.03
Nov 05, 2025
51.21
53.45
50.00
52.17
52.17
+1.72%
83,416
0.80
Nov 04, 2025
51.10
52.53
50.00
51.29
51.29
-0.33%
141,647
1.38
Nov 03, 2025
55.09
56.00
51.00
51.46
51.46
-6.01%
73,964
0.72
Oct 31, 2025
54.41
55.52
52.40
54.75
54.75
+0.51%
124,622
1.23
Oct 30, 2025
52.91
55.41
52.04
54.47
54.47
+0.98%
47,316
0.47
Oct 29, 2025
56.77
57.55
53.46
53.94
53.94
-6.13%
106,761
1.07
Oct 28, 2025
58.97
59.05
54.59
57.46
57.46
-2.25%
194,466
2.00
Oct 27, 2025
62.23
63.68
57.23
58.78
58.78
-3.92%
260,945
2.78
Oct 24, 2025
62.20
64.81
60.79
61.18
61.18
-0.58%
302,542
3.35
Oct 23, 2025
62.15
64.60
61.05
61.54
61.54
-1.05%
204,367
2.31
Oct 22, 2025
69.69
69.70
59.85
62.19
62.19
-10.43%
149,346
1.71
Oct 21, 2025
66.49
69.47
64.17
69.43
69.43
+5.66%
258,826
3.08
Oct 20, 2025
63.39
67.67
62.21
65.71
65.71
+4.07%
186,313
2.29
Oct 17, 2025
65.69
69.72
62.62
63.14
63.14
-4.91%
81,269
1.01
Oct 16, 2025
67.96
70.19
63.70
66.40
66.40
-2.41%
108,679
1.37
Oct 15, 2025
68.69
70.23
63.61
68.04
68.04
-0.48%
201,593
2.64
Oct 14, 2025
63.02
69.53
57.00
68.37
68.37
+5.23%
195,728
2.67
Oct 13, 2025
63.64
65.40
58.64
64.97
64.97
+2.65%
85,297
1.18
Oct 10, 2025
61.70
64.95
59.85
63.29
63.29
+3.06%
112,125
1.58
Oct 09, 2025
55.83
61.72
54.69
61.41
61.41
+11.25%
151,557
2.20
Oct 08, 2025
51.30
55.71
49.84
55.20
55.20
+8.60%
76,501
1.12
Oct 07, 2025
51.58
53.88
48.94
50.83
50.83
-1.30%
54,825
0.81
Oct 06, 2025
53.07
54.00
50.09
51.50
51.50
-3.30%
85,695
1.28
Oct 03, 2025
56.29
56.82
53.22
53.26
53.26
-4.89%
99,762
1.51
Oct 02, 2025
59.76
60.00
55.63
56.00
56.00
-3.36%
105,551
1.63
Rows: