Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (DRUG)
NASDAQ:DRUG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
52.91
55.41
52.04
54.47
54.47
+0.98%
47,316
0.47
Oct 29, 2025
56.77
57.55
53.46
53.94
53.94
-6.13%
106,761
1.07
Oct 28, 2025
58.97
59.05
54.59
57.46
57.46
-2.25%
194,466
2.00
Oct 27, 2025
62.23
63.68
57.23
58.78
58.78
-3.92%
260,945
2.78
Oct 24, 2025
62.20
64.81
60.79
61.18
61.18
-0.58%
302,542
3.35
Oct 23, 2025
62.15
64.60
61.05
61.54
61.54
-1.05%
204,367
2.31
Oct 22, 2025
69.69
69.70
59.85
62.19
62.19
-10.43%
149,346
1.71
Oct 21, 2025
66.49
69.47
64.17
69.43
69.43
+5.66%
258,826
3.08
Oct 20, 2025
63.39
67.67
62.21
65.71
65.71
+4.07%
186,313
2.29
Oct 17, 2025
65.69
69.72
62.62
63.14
63.14
-4.91%
81,269
1.01
Oct 16, 2025
67.96
70.19
63.70
66.40
66.40
-2.41%
108,679
1.37
Oct 15, 2025
68.69
70.23
63.61
68.04
68.04
-0.48%
201,593
2.64
Oct 14, 2025
63.02
69.53
57.00
68.37
68.37
+5.23%
195,728
2.67
Oct 13, 2025
63.64
65.40
58.64
64.97
64.97
+2.65%
85,297
1.18
Oct 10, 2025
61.70
64.95
59.85
63.29
63.29
+3.06%
112,125
1.58
Oct 09, 2025
55.83
61.72
54.69
61.41
61.41
+11.25%
151,557
2.20
Oct 08, 2025
51.30
55.71
49.84
55.20
55.20
+8.60%
76,501
1.12
Oct 07, 2025
51.58
53.88
48.94
50.83
50.83
-1.30%
54,825
0.81
Oct 06, 2025
53.07
54.00
50.09
51.50
51.50
-3.30%
85,695
1.28
Oct 03, 2025
56.29
56.82
53.22
53.26
53.26
-4.89%
99,762
1.51
Oct 02, 2025
59.76
60.00
55.63
56.00
56.00
-3.36%
105,551
1.63
Oct 01, 2025
61.00
61.69
57.13
57.95
57.95
-4.47%
79,481
1.23
Sep 30, 2025
57.76
61.72
57.76
60.66
60.66
+5.59%
66,422
1.03
Sep 29, 2025
53.21
59.75
52.17
57.45
57.45
+8.97%
77,870
1.22
Sep 26, 2025
52.35
54.12
51.11
52.72
52.72
+0.71%
61,689
0.85
Sep 25, 2025
50.20
52.37
48.90
52.35
52.35
+2.69%
109,552
1.52
Sep 24, 2025
49.82
52.16
49.00
50.98
50.98
+1.76%
57,589
0.80
Sep 23, 2025
51.60
52.11
49.09
50.10
50.10
-1.98%
42,947
0.60
Sep 22, 2025
51.39
52.94
50.10
51.11
51.11
-4.07%
63,766
0.90
Sep 19, 2025
50.10
54.63
50.01
53.28
53.28
+6.25%
182,039
2.66
Sep 18, 2025
44.28
51.80
44.28
50.15
50.15
+12.23%
416,527
6.71
Sep 17, 2025
45.50
46.51
44.25
44.68
44.68
-1.65%
25,841
0.42
Sep 16, 2025
48.66
49.38
45.12
45.43
45.43
-6.64%
38,743
0.63
Sep 15, 2025
48.80
48.84
48.00
48.66
48.66
-0.18%
34,379
0.56
Sep 12, 2025
49.49
49.49
47.81
48.75
48.75
-1.28%
80,383
1.35
Sep 11, 2025
42.67
49.39
42.52
49.38
49.38
+17.10%
73,749
1.26
Sep 10, 2025
42.00
42.86
41.48
42.17
42.17
0.00%
87,254
1.51
Sep 09, 2025
42.94
42.99
39.70
42.17
42.17
-1.86%
106,723
1.90
Sep 08, 2025
42.50
43.48
41.01
42.97
42.97
+1.73%
99,061
1.80
Sep 05, 2025
43.13
43.99
41.51
42.24
42.24
-3.89%
43,972
0.81
Sep 04, 2025
44.65
46.44
41.57
43.95
43.95
+1.57%
461,125
9.73
Sep 03, 2025
38.23
43.50
38.23
43.27
43.27
+11.52%
35,127
0.74
Sep 02, 2025
39.18
39.95
38.00
38.80
38.80
-0.22%
32,787
0.69
Aug 29, 2025
42.44
42.44
38.56
38.89
38.89
-8.80%
29,768
0.63
Aug 28, 2025
43.36
44.37
42.04
42.64
42.64
-1.67%
38,812
0.83
Aug 27, 2025
45.00
45.00
42.55
43.36
43.36
-3.15%
74,421
1.61
Aug 26, 2025
41.11
44.78
41.00
44.77
44.77
+7.36%
33,382
0.72
Aug 25, 2025
44.18
44.27
41.52
41.70
41.70
-5.14%
21,100
0.45
Aug 22, 2025
42.21
44.25
42.21
43.96
43.96
+4.34%
29,143
0.63
Aug 21, 2025
43.40
43.40
41.85
42.13
42.13
-2.07%
14,960
0.32
Rows: