Bright Minds Biosciences (DRUG)
NASDAQ:DRUG
Want to see DRUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
85.17
87.00
83.76
86.55
86.55
+1.23%
147,723
0.99
May 08, 2026
89.60
90.00
85.37
85.50
85.50
-3.73%
149,657
1.01
May 07, 2026
89.32
90.08
87.01
88.82
88.82
-0.10%
140,146
0.96
May 06, 2026
87.90
90.00
85.95
88.90
88.90
+3.11%
144,765
0.99
May 05, 2026
83.60
87.36
81.35
86.22
86.22
+3.56%
178,607
1.23
May 04, 2026
86.50
87.50
81.29
83.26
83.26
-4.25%
227,247
1.57
May 01, 2026
87.15
90.00
86.39
86.96
86.96
-1.13%
379,150
2.71
Apr 30, 2026
88.97
90.09
86.58
87.95
87.95
-1.30%
161,430
1.15
Apr 29, 2026
88.30
91.00
86.36
89.11
89.11
+0.13%
163,770
1.17
Apr 28, 2026
88.83
90.50
85.50
88.99
88.99
-1.39%
274,883
1.99
Apr 27, 2026
88.43
92.00
88.00
90.24
90.24
+1.21%
217,901
1.61
Apr 24, 2026
88.27
91.12
86.00
89.16
89.16
+0.54%
126,170
0.93
Apr 23, 2026
90.15
90.69
87.83
88.68
88.68
-1.63%
191,619
1.44
Apr 22, 2026
87.38
90.15
87.00
90.15
90.15
+3.12%
153,487
1.17
Apr 21, 2026
90.38
90.87
85.60
87.42
87.42
-3.71%
235,300
1.81
Apr 20, 2026
91.21
92.30
89.00
90.79
90.79
+0.99%
77,155
0.59
Apr 17, 2026
90.34
92.39
89.45
89.90
89.90
+1.41%
115,220
0.87
Apr 16, 2026
89.00
89.53
86.00
88.65
88.65
-1.08%
198,152
1.53
Apr 15, 2026
88.68
90.28
87.51
89.62
89.62
+0.54%
107,491
0.83
Apr 14, 2026
85.21
90.36
85.21
89.14
89.14
+4.65%
99,089
0.76
Apr 13, 2026
84.19
87.00
81.99
85.18
85.18
+1.95%
138,097
1.07
Apr 10, 2026
85.58
85.58
82.41
83.55
83.55
-2.75%
159,265
1.23
Apr 09, 2026
81.09
86.44
79.86
85.91
85.91
+3.81%
241,795
1.90
Apr 08, 2026
79.80
83.29
76.83
82.76
82.76
+7.66%
259,005
2.06
Apr 07, 2026
73.88
77.50
71.20
76.87
76.87
+2.52%
163,763
1.18
Apr 06, 2026
72.10
77.00
71.50
74.98
74.98
+4.93%
164,247
1.14
Apr 03, 2026
70.06
73.08
68.53
71.46
71.46
0.00%
0
0.00
Apr 02, 2026
70.06
73.08
68.53
71.46
71.46
-0.36%
188,468
1.16
Apr 01, 2026
74.68
76.20
69.15
71.72
71.72
-1.71%
318,112
1.96
Mar 31, 2026
69.94
75.01
69.40
72.97
72.97
+6.60%
206,319
1.26
Mar 30, 2026
70.89
72.74
66.20
68.45
68.45
-2.35%
178,644
1.08
Mar 27, 2026
72.03
74.65
69.41
70.10
70.10
-4.38%
177,863
1.08
Mar 26, 2026
73.46
74.72
72.05
73.31
73.31
-1.07%
134,282
0.81
Mar 25, 2026
73.77
77.01
73.41
74.10
74.10
+2.65%
146,535
0.89
Mar 24, 2026
71.06
72.34
69.60
72.19
72.19
-0.39%
68,415
0.41
Mar 23, 2026
72.81
75.70
72.47
72.47
72.47
+1.19%
176,758
1.06
Mar 20, 2026
72.36
74.54
70.84
71.62
71.62
-0.91%
295,719
1.80
Mar 19, 2026
70.00
73.09
69.33
72.28
72.28
+3.48%
223,937
1.37
Mar 18, 2026
71.01
71.30
69.51
69.85
69.85
-3.16%
78,703
0.48
Mar 17, 2026
73.84
76.03
72.05
72.13
72.13
-1.48%
92,199
0.54
Mar 16, 2026
73.62
76.76
72.93
73.21
73.21
+1.68%
110,975
0.65
Mar 13, 2026
72.83
75.23
70.94
72.00
72.00
-0.35%
197,153
1.18
Mar 12, 2026
73.34
75.54
69.01
72.25
72.25
-4.72%
235,030
1.41
Mar 11, 2026
78.95
80.41
73.89
75.83
75.83
-4.77%
205,155
1.25
Mar 10, 2026
79.37
84.29
79.27
79.63
79.63
-1.03%
112,477
0.69
Mar 09, 2026
75.36
81.99
73.88
80.46
80.46
+4.67%
80,315
0.49
Mar 06, 2026
77.01
78.00
73.33
76.87
76.87
-1.20%
116,906
0.70
Mar 05, 2026
79.31
80.50
77.21
77.80
77.80
-1.90%
149,972
0.90
Mar 04, 2026
80.00
81.05
79.26
79.31
79.31
-0.86%
63,864
0.37
Mar 03, 2026
80.40
81.00
78.58
80.00
80.00
-3.39%
67,587
0.39
Rows: