Want to see DRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
11.47
12.61
11.22
12.58
12.58
+12.12%
2,240,771
3.01
Jun 29, 2026
10.93
11.59
10.83
11.22
11.22
+3.13%
875,916
1.19
Jun 26, 2026
10.72
11.30
10.61
10.88
10.88
-2.60%
491,713
0.67
Jun 25, 2026
10.05
11.22
10.01
11.17
11.17
+11.14%
1,061,411
1.48
Jun 24, 2026
10.10
10.25
9.80
10.05
10.05
+2.55%
637,777
0.90
Jun 23, 2026
9.47
10.16
9.47
9.80
9.80
-2.29%
612,554
0.87
Jun 22, 2026
9.69
10.19
9.62
10.03
10.03
+2.56%
567,927
0.81
Jun 18, 2026
9.80
10.20
9.45
9.78
9.78
+1.77%
573,409
0.83
Jun 17, 2026
9.69
9.88
9.58
9.61
9.61
+2.78%
482,659
0.70
Jun 16, 2026
9.59
9.66
9.21
9.35
9.35
-3.31%
369,873
0.54
Jun 15, 2026
9.85
10.03
9.47
9.67
9.67
-1.83%
668,426
0.98
Jun 12, 2026
9.77
10.20
9.70
9.85
9.85
+1.76%
857,392
1.28
Jun 11, 2026
9.52
9.91
9.31
9.68
9.68
+4.76%
700,809
1.06
Jun 10, 2026
9.10
9.48
8.81
9.24
9.24
+0.54%
409,057
0.62
Jun 09, 2026
9.30
9.62
8.75
9.19
9.19
-0.97%
766,912
1.18
Jun 08, 2026
9.58
9.78
9.21
9.28
9.28
-0.75%
598,282
0.93
Jun 05, 2026
10.27
10.29
9.13
9.35
9.35
-9.14%
1,390,932
2.22
Jun 04, 2026
10.50
11.33
10.11
10.29
10.29
-2.74%
1,463,821
2.41
Jun 03, 2026
9.27
11.00
9.22
10.58
10.58
+18.48%
3,237,535
5.78
Jun 02, 2026
9.67
9.67
8.86
8.93
8.93
-7.60%
1,085,187
1.97
Jun 01, 2026
10.89
10.89
9.47
9.67
9.67
-10.76%
1,965,597
3.73
May 29, 2026
10.10
10.97
9.66
10.83
10.83
+6.91%
1,455,829
2.88
May 28, 2026
10.51
10.54
9.87
10.13
10.13
-1.55%
909,792
1.84
May 27, 2026
10.25
10.43
9.93
10.29
10.29
-0.77%
371,360
0.75
May 26, 2026
10.20
10.71
9.93
10.37
10.37
+3.29%
796,507
1.60
May 22, 2026
10.74
10.74
9.76
10.04
10.04
-8.39%
857,991
1.73
May 21, 2026
11.03
11.36
10.77
10.96
10.96
-1.97%
731,749
1.50
May 20, 2026
10.37
11.62
10.10
11.18
11.18
+4.68%
1,251,708
2.66
May 19, 2026
10.23
10.85
9.75
10.68
10.68
+6.48%
1,005,617
2.20
May 18, 2026
10.65
10.77
9.77
10.03
10.03
-3.19%
939,449
2.12
May 15, 2026
10.26
10.81
10.15
10.36
10.36
-0.48%
901,304
2.09
May 14, 2026
9.63
10.50
9.45
10.41
10.41
+7.99%
1,029,230
2.48
May 13, 2026
9.90
9.92
9.37
9.64
9.64
-2.43%
775,799
1.91
May 12, 2026
10.29
10.29
9.31
9.88
9.88
-4.45%
875,853
2.22
May 11, 2026
9.75
10.80
9.25
10.34
10.34
+21.50%
4,912,546
15.32
May 08, 2026
7.82
8.59
7.70
8.51
8.51
+8.41%
492,868
1.54
May 07, 2026
7.75
8.03
7.52
7.85
7.85
+3.43%
509,891
1.60
May 06, 2026
7.38
7.70
7.30
7.59
7.59
+2.71%
401,703
1.28
May 05, 2026
7.76
7.86
7.17
7.39
7.39
-1.86%
759,965
2.46
May 04, 2026
9.01
9.07
7.50
7.53
7.53
-11.83%
1,571,607
5.39
May 01, 2026
8.40
8.80
8.11
8.54
8.54
+2.40%
915,283
3.25
Apr 30, 2026
7.50
8.48
7.50
8.34
8.34
+13.16%
777,149
2.85
Apr 29, 2026
7.32
7.38
7.15
7.37
7.37
+0.96%
248,534
0.91
Apr 28, 2026
7.85
7.90
7.30
7.30
7.30
-7.71%
471,382
1.71
Apr 27, 2026
8.18
8.25
7.85
7.91
7.91
-2.22%
403,233
1.46
Apr 24, 2026
8.19
8.35
7.65
8.09
8.09
+1.38%
285,491
1.04
Apr 23, 2026
8.13
8.44
7.92
7.98
7.98
-1.24%
365,764
1.33
Apr 22, 2026
8.03
8.23
8.00
8.08
8.08
+2.28%
142,355
0.51
Apr 21, 2026
8.11
8.23
7.86
7.90
7.90
-2.59%
158,578
0.56
Apr 20, 2026
8.00
8.30
7.90
8.11
8.11
+1.00%
247,998
0.87
Rows: