Education
About Us
Working with TipRanks
Follow Us
Alpha Tau Medical Ltd (DRTS)
NASDAQ:DRTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.58
7.89
7.05
7.68
7.68
+2.40%
940,512
4.65
Jan 14, 2026
6.81
7.89
6.78
7.50
7.50
+14.33%
1,070,411
5.76
Jan 13, 2026
7.10
7.15
6.45
6.56
6.56
-7.48%
651,743
3.71
Jan 12, 2026
6.93
7.13
6.53
7.09
7.09
+2.31%
679,504
4.08
Jan 09, 2026
6.40
6.99
6.39
6.93
6.93
+8.11%
606,073
3.81
Jan 08, 2026
6.01
6.51
5.72
6.41
6.41
+8.64%
929,621
6.42
Jan 07, 2026
5.86
5.98
5.57
5.90
5.90
+1.03%
244,790
1.73
Jan 06, 2026
5.31
5.87
5.20
5.84
5.84
+11.88%
348,361
2.54
Jan 05, 2026
4.94
5.22
4.90
5.22
5.22
+8.07%
211,506
1.58
Jan 02, 2026
5.00
5.07
4.75
4.83
4.83
-2.42%
185,674
1.41
Dec 31, 2025
5.05
5.07
4.85
4.95
4.95
-1.59%
142,705
1.09
Dec 30, 2025
5.06
5.10
5.01
5.03
5.03
-0.59%
101,088
0.77
Dec 29, 2025
5.08
5.14
4.90
5.06
5.06
-0.78%
168,487
1.31
Dec 26, 2025
5.05
5.11
5.00
5.10
5.10
+0.99%
59,655
0.46
Dec 24, 2025
5.06
5.06
4.98
5.05
5.05
-0.59%
39,549
0.31
Dec 23, 2025
5.10
5.10
4.98
5.08
5.08
-0.39%
121,127
0.95
Dec 22, 2025
5.12
5.20
4.99
5.10
5.10
+0.59%
296,127
2.40
Dec 19, 2025
4.97
5.10
4.90
5.07
5.07
+1.20%
108,828
0.88
Dec 18, 2025
4.97
5.01
4.85
5.01
5.01
+4.16%
101,023
0.82
Dec 17, 2025
5.18
5.21
4.72
4.81
4.81
-6.42%
198,949
1.64
Dec 16, 2025
5.14
5.18
4.85
5.14
5.14
+0.59%
150,512
1.26
Dec 15, 2025
5.16
5.18
4.65
5.11
5.11
+1.19%
194,068
1.66
Dec 12, 2025
4.99
5.10
4.79
5.05
5.05
+1.81%
172,574
1.50
Dec 11, 2025
5.00
5.06
4.50
4.96
4.96
-1.98%
308,327
2.80
Dec 10, 2025
4.55
5.07
4.32
5.06
5.06
+19.62%
1,300,801
14.24
Dec 09, 2025
4.00
4.50
3.98
4.23
4.23
+8.74%
1,925,683
30.80
Dec 08, 2025
3.93
4.07
3.84
3.89
3.89
0.00%
45,062
0.72
Dec 05, 2025
4.10
4.16
3.87
3.89
3.89
-4.19%
80,484
1.28
Dec 04, 2025
3.95
4.28
3.90
4.06
4.06
+4.64%
183,423
3.02
Dec 03, 2025
3.86
3.89
3.78
3.88
3.88
+0.26%
38,995
0.64
Dec 02, 2025
3.87
3.96
3.77
3.87
3.87
+2.38%
44,654
0.72
Dec 01, 2025
3.89
4.00
3.67
3.78
3.78
-4.79%
48,907
0.77
Nov 28, 2025
3.79
4.00
3.77
3.97
3.97
+6.15%
28,153
0.44
Nov 26, 2025
3.95
4.04
3.71
3.74
3.74
-4.10%
68,736
1.09
Nov 25, 2025
3.66
4.10
3.65
3.90
3.90
+6.85%
102,049
1.65
Nov 24, 2025
3.85
3.85
3.65
3.65
3.65
-4.45%
43,298
0.70
Nov 21, 2025
3.43
3.83
3.43
3.82
3.82
+10.09%
60,932
0.98
Nov 20, 2025
3.77
3.85
3.47
3.47
3.47
-5.71%
80,813
1.30
Nov 19, 2025
3.63
3.72
3.62
3.68
3.68
0.00%
20,566
0.32
Nov 18, 2025
3.80
3.85
3.68
3.68
3.68
-3.41%
24,153
0.38
Nov 17, 2025
3.70
3.85
3.70
3.81
3.81
+2.58%
79,006
1.25
Nov 14, 2025
3.80
3.88
3.71
3.71
3.71
-3.93%
56,405
0.90
Nov 13, 2025
3.89
3.92
3.80
3.87
3.87
-2.62%
48,685
0.78
Nov 12, 2025
3.98
4.07
3.87
3.97
3.97
+0.76%
84,492
1.35
Nov 11, 2025
3.90
3.96
3.83
3.94
3.94
+0.51%
49,178
0.79
Nov 10, 2025
3.89
4.00
3.75
3.92
3.92
+1.55%
73,829
1.18
Nov 07, 2025
3.84
3.89
3.76
3.86
3.86
+1.47%
31,644
0.49
Nov 06, 2025
3.95
3.96
3.80
3.80
3.80
-3.94%
59,510
0.92
Nov 05, 2025
3.89
4.00
3.73
3.96
3.96
+2.33%
32,752
0.49
Nov 04, 2025
3.85
3.90
3.71
3.87
3.87
-1.28%
71,444
1.08
Rows: