Alpha Tau Medical Ltd (DRTS)
NASDAQ:DRTS
Want to see DRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.37
11.62
10.10
11.18
11.18
+4.68%
1,251,708
2.66
May 19, 2026
10.23
10.85
9.75
10.68
10.68
+6.48%
1,005,617
2.20
May 18, 2026
10.65
10.77
9.77
10.03
10.03
-3.19%
939,449
2.12
May 15, 2026
10.26
10.81
10.15
10.36
10.36
-0.48%
901,304
2.09
May 14, 2026
9.63
10.50
9.45
10.41
10.41
+7.99%
1,029,230
2.48
May 13, 2026
9.90
9.92
9.37
9.64
9.64
-2.43%
775,799
1.91
May 12, 2026
10.29
10.29
9.31
9.88
9.88
-4.45%
875,853
2.22
May 11, 2026
9.75
10.80
9.25
10.34
10.34
+21.50%
4,912,546
15.32
May 08, 2026
7.82
8.59
7.70
8.51
8.51
+8.41%
492,868
1.54
May 07, 2026
7.75
8.03
7.52
7.85
7.85
+3.43%
509,891
1.60
May 06, 2026
7.38
7.70
7.30
7.59
7.59
+2.71%
401,703
1.28
May 05, 2026
7.76
7.86
7.17
7.39
7.39
-1.86%
759,965
2.46
May 04, 2026
9.01
9.07
7.50
7.53
7.53
-11.83%
1,571,607
5.39
May 01, 2026
8.40
8.80
8.11
8.54
8.54
+2.40%
915,283
3.25
Apr 30, 2026
7.50
8.48
7.50
8.34
8.34
+13.16%
777,149
2.85
Apr 29, 2026
7.32
7.38
7.15
7.37
7.37
+0.96%
248,534
0.91
Apr 28, 2026
7.85
7.90
7.30
7.30
7.30
-7.71%
471,382
1.71
Apr 27, 2026
8.18
8.25
7.85
7.91
7.91
-2.22%
403,233
1.46
Apr 24, 2026
8.19
8.35
7.65
8.09
8.09
+1.38%
285,491
1.04
Apr 23, 2026
8.13
8.44
7.92
7.98
7.98
-1.24%
365,764
1.33
Apr 22, 2026
8.03
8.23
8.00
8.08
8.08
+2.28%
142,355
0.51
Apr 21, 2026
8.11
8.23
7.86
7.90
7.90
-2.59%
158,578
0.56
Apr 20, 2026
8.00
8.30
7.90
8.11
8.11
+1.00%
247,998
0.87
Apr 17, 2026
8.13
8.17
7.85
8.03
8.03
+0.75%
250,510
0.85
Apr 16, 2026
8.00
8.24
7.81
7.97
7.97
+1.14%
492,292
1.72
Apr 15, 2026
7.80
7.95
7.54
7.88
7.88
+0.64%
271,630
0.94
Apr 14, 2026
7.89
7.92
7.68
7.83
7.83
+2.49%
454,252
1.54
Apr 13, 2026
7.30
7.80
7.28
7.64
7.64
+4.80%
364,779
1.19
Apr 10, 2026
7.34
7.38
7.14
7.29
7.29
-0.82%
126,155
0.40
Apr 09, 2026
7.19
7.45
7.14
7.35
7.35
+2.08%
280,371
0.87
Apr 08, 2026
7.54
7.65
7.10
7.20
7.20
+0.84%
348,039
1.07
Apr 07, 2026
6.76
7.17
6.70
7.14
7.14
+4.54%
229,350
0.68
Apr 06, 2026
7.00
7.17
6.77
6.83
6.83
-1.30%
221,994
0.66
Apr 03, 2026
6.74
7.12
6.72
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.74
7.12
6.72
6.92
6.92
0.00%
168,396
0.49
Apr 01, 2026
7.18
7.30
6.82
6.92
6.92
-2.12%
147,384
0.43
Mar 31, 2026
6.70
7.17
6.70
7.07
7.07
+7.94%
210,813
0.62
Mar 30, 2026
6.90
6.98
6.35
6.55
6.55
-4.52%
243,491
0.72
Mar 27, 2026
6.82
7.02
6.60
6.86
6.86
-0.58%
236,196
0.70
Mar 26, 2026
7.02
7.22
6.85
6.90
6.90
-2.27%
181,792
0.54
Mar 25, 2026
7.21
7.30
6.80
7.06
7.06
+0.71%
210,889
0.63
Mar 24, 2026
7.20
7.26
6.92
7.01
7.01
-2.64%
139,341
0.42
Mar 23, 2026
7.09
7.50
7.09
7.20
7.20
+1.84%
218,554
0.65
Mar 20, 2026
7.35
7.41
6.97
7.07
7.07
-3.42%
179,736
0.54
Mar 19, 2026
7.48
7.52
7.10
7.32
7.32
+0.14%
291,044
0.88
Mar 18, 2026
7.43
7.70
7.20
7.31
7.31
-2.14%
288,363
0.87
Mar 17, 2026
7.30
7.64
7.28
7.47
7.47
+3.03%
244,090
0.74
Mar 16, 2026
7.17
7.40
7.11
7.25
7.25
+1.12%
160,828
0.49
Mar 13, 2026
6.97
7.54
6.96
7.17
7.17
+2.87%
152,592
0.46
Mar 12, 2026
7.00
7.18
6.91
6.97
6.97
-0.99%
198,272
0.60
Rows: