Alpha Tau Medical Ltd (DRTS)
NASDAQ:DRTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.00
7.17
6.77
6.83
6.83
-1.30%
221,994
0.66
Apr 03, 2026
6.74
7.12
6.72
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.74
7.12
6.72
6.92
6.92
0.00%
168,396
0.49
Apr 01, 2026
7.18
7.30
6.82
6.92
6.92
-2.12%
147,384
0.43
Mar 31, 2026
6.70
7.17
6.70
7.07
7.07
+7.94%
210,813
0.62
Mar 30, 2026
6.90
6.98
6.35
6.55
6.55
-4.52%
243,491
0.72
Mar 27, 2026
6.82
7.02
6.60
6.86
6.86
-0.58%
236,196
0.70
Mar 26, 2026
7.02
7.22
6.85
6.90
6.90
-2.27%
181,792
0.54
Mar 25, 2026
7.21
7.30
6.80
7.06
7.06
+0.71%
210,889
0.63
Mar 24, 2026
7.20
7.26
6.92
7.01
7.01
-2.64%
139,341
0.42
Mar 23, 2026
7.09
7.50
7.09
7.20
7.20
+1.84%
218,554
0.65
Mar 20, 2026
7.35
7.41
6.97
7.07
7.07
-3.42%
179,736
0.54
Mar 19, 2026
7.48
7.52
7.10
7.32
7.32
+0.14%
291,044
0.88
Mar 18, 2026
7.43
7.70
7.20
7.31
7.31
-2.14%
288,363
0.87
Mar 17, 2026
7.30
7.64
7.28
7.47
7.47
+3.03%
244,090
0.74
Mar 16, 2026
7.17
7.40
7.11
7.25
7.25
+1.12%
160,828
0.49
Mar 13, 2026
6.97
7.54
6.96
7.17
7.17
+2.87%
152,592
0.46
Mar 12, 2026
7.00
7.18
6.91
6.97
6.97
-0.99%
198,272
0.60
Mar 11, 2026
6.88
7.11
6.75
7.04
7.04
+2.92%
218,025
0.63
Mar 10, 2026
6.66
7.15
6.41
6.84
6.84
+1.94%
295,404
0.79
Mar 09, 2026
6.25
6.78
6.10
6.71
6.71
+4.68%
353,494
0.96
Mar 06, 2026
6.98
6.98
6.40
6.41
6.41
-9.97%
265,626
0.73
Mar 05, 2026
6.88
7.20
6.88
7.12
7.12
+1.42%
251,382
0.69
Mar 04, 2026
6.78
7.05
6.30
7.02
7.02
-0.71%
559,745
1.57
Mar 03, 2026
7.30
7.39
6.99
7.07
7.07
-7.34%
344,178
0.98
Mar 02, 2026
7.71
7.79
7.35
7.63
7.63
-1.68%
177,189
0.51
Feb 27, 2026
7.89
7.92
7.60
7.76
7.76
-2.14%
210,395
0.61
Feb 26, 2026
8.40
8.40
7.70
7.93
7.93
-5.82%
345,841
1.01
Feb 25, 2026
7.50
8.60
7.35
8.42
8.42
+13.86%
937,139
2.84
Feb 24, 2026
7.48
7.53
7.32
7.40
7.40
+1.16%
825,833
2.60
Feb 23, 2026
7.23
7.32
6.95
7.31
7.31
-0.14%
109,950
0.35
Feb 20, 2026
7.21
7.50
7.14
7.32
7.32
+1.10%
243,449
0.78
Feb 19, 2026
7.30
7.32
7.07
7.24
7.24
-1.09%
99,681
0.32
Feb 18, 2026
7.42
7.50
7.26
7.32
7.32
-1.88%
138,247
0.44
Feb 17, 2026
7.13
7.49
6.90
7.46
7.46
+3.47%
164,714
0.53
Feb 16, 2026
7.16
7.46
7.13
7.21
7.21
0.00%
0
0.00
Feb 13, 2026
7.16
7.46
7.13
7.21
7.21
-0.28%
156,258
0.51
Feb 12, 2026
7.50
7.50
7.00
7.23
7.23
-2.95%
219,041
0.71
Feb 11, 2026
7.36
7.50
7.06
7.45
7.45
-3.37%
220,678
0.73
Feb 10, 2026
7.77
7.77
7.14
7.36
7.36
-4.54%
453,033
1.52
Feb 09, 2026
7.20
7.75
7.05
7.71
7.71
+8.44%
411,025
1.41
Feb 06, 2026
7.07
7.22
6.59
7.11
7.11
+3.64%
171,423
0.59
Feb 05, 2026
7.51
7.51
6.82
6.86
6.86
-9.74%
358,881
1.26
Feb 04, 2026
7.30
7.64
7.19
7.60
7.60
+4.11%
495,879
1.78
Feb 03, 2026
6.99
7.44
6.97
7.30
7.30
+4.89%
294,944
1.07
Feb 02, 2026
6.90
7.28
6.86
6.96
6.96
+0.29%
233,476
0.86
Jan 30, 2026
7.17
7.30
6.78
6.94
6.94
-4.14%
315,001
1.17
Jan 29, 2026
7.77
7.78
6.75
7.24
7.24
-4.74%
589,870
2.27
Jan 28, 2026
7.33
7.68
7.05
7.60
7.60
+3.83%
381,491
1.50
Jan 27, 2026
7.29
7.37
7.07
7.32
7.32
-0.14%
282,168
1.12
Rows: