Education
About Us
Working with TipRanks
Follow Us
Alpha Tau Medical Ltd (DRTS)
NASDAQ:DRTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
6.66
7.15
6.41
6.84
6.84
+1.94%
295,404
0.79
Mar 09, 2026
6.25
6.78
6.10
6.71
6.71
+4.68%
353,494
0.96
Mar 06, 2026
6.98
6.98
6.40
6.41
6.41
-9.97%
265,626
0.73
Mar 05, 2026
6.88
7.20
6.88
7.12
7.12
+1.42%
251,382
0.69
Mar 04, 2026
6.78
7.05
6.30
7.02
7.02
-0.71%
559,745
1.57
Mar 03, 2026
7.30
7.39
6.99
7.07
7.07
-7.34%
344,178
0.98
Mar 02, 2026
7.71
7.79
7.35
7.63
7.63
-1.68%
177,189
0.51
Feb 27, 2026
7.89
7.92
7.60
7.76
7.76
-2.14%
210,395
0.61
Feb 26, 2026
8.40
8.40
7.70
7.93
7.93
-5.82%
345,841
1.01
Feb 25, 2026
7.50
8.60
7.35
8.42
8.42
+13.86%
937,139
2.84
Feb 24, 2026
7.48
7.53
7.32
7.40
7.40
+1.16%
825,833
2.60
Feb 23, 2026
7.23
7.32
6.95
7.31
7.31
-0.14%
109,950
0.35
Feb 20, 2026
7.21
7.50
7.14
7.32
7.32
+1.10%
243,449
0.78
Feb 19, 2026
7.30
7.32
7.07
7.24
7.24
-1.09%
99,681
0.32
Feb 18, 2026
7.42
7.50
7.26
7.32
7.32
-1.88%
138,247
0.44
Feb 17, 2026
7.13
7.49
6.90
7.46
7.46
+3.47%
164,714
0.53
Feb 16, 2026
7.16
7.46
7.13
7.21
7.21
0.00%
0
0.00
Feb 13, 2026
7.16
7.46
7.13
7.21
7.21
-0.28%
156,258
0.51
Feb 12, 2026
7.50
7.50
7.00
7.23
7.23
-2.95%
219,041
0.71
Feb 11, 2026
7.36
7.50
7.06
7.45
7.45
-3.37%
220,678
0.73
Feb 10, 2026
7.77
7.77
7.14
7.36
7.36
-4.54%
453,033
1.52
Feb 09, 2026
7.20
7.75
7.05
7.71
7.71
+8.44%
411,025
1.41
Feb 06, 2026
7.07
7.22
6.59
7.11
7.11
+3.64%
171,423
0.59
Feb 05, 2026
7.51
7.51
6.82
6.86
6.86
-9.74%
358,881
1.26
Feb 04, 2026
7.30
7.64
7.19
7.60
7.60
+4.11%
495,879
1.78
Feb 03, 2026
6.99
7.44
6.97
7.30
7.30
+4.89%
294,944
1.07
Feb 02, 2026
6.90
7.28
6.86
6.96
6.96
+0.29%
233,476
0.86
Jan 30, 2026
7.17
7.30
6.78
6.94
6.94
-4.14%
315,001
1.17
Jan 29, 2026
7.77
7.78
6.75
7.24
7.24
-4.74%
589,870
2.27
Jan 28, 2026
7.33
7.68
7.05
7.60
7.60
+3.83%
381,491
1.50
Jan 27, 2026
7.29
7.37
7.07
7.32
7.32
-0.14%
282,168
1.12
Jan 26, 2026
6.98
7.59
6.90
7.33
7.33
+4.86%
372,284
1.51
Jan 23, 2026
7.30
7.38
6.85
6.99
6.99
-2.51%
408,723
1.70
Jan 22, 2026
6.72
7.27
6.70
7.17
7.17
+10.48%
495,629
2.12
Jan 21, 2026
6.59
6.76
6.41
6.49
6.49
+0.46%
233,628
1.01
Jan 20, 2026
6.73
6.95
6.23
6.46
6.46
-9.27%
822,182
3.73
Jan 19, 2026
7.64
7.64
7.00
7.12
7.12
0.00%
0
0.00
Jan 16, 2026
7.64
7.64
7.00
7.12
7.12
-7.29%
370,532
1.71
Jan 15, 2026
7.58
7.89
7.05
7.68
7.68
+2.40%
940,512
4.65
Jan 14, 2026
6.81
7.89
6.78
7.50
7.50
+14.33%
1,070,411
5.76
Jan 13, 2026
7.10
7.15
6.45
6.56
6.56
-7.48%
651,743
3.71
Jan 12, 2026
6.93
7.13
6.53
7.09
7.09
+2.31%
679,504
4.08
Jan 09, 2026
6.40
6.99
6.39
6.93
6.93
+8.11%
606,073
3.81
Jan 08, 2026
6.01
6.51
5.72
6.41
6.41
+8.64%
929,621
6.42
Jan 07, 2026
5.86
5.98
5.57
5.90
5.90
+1.03%
244,790
1.73
Jan 06, 2026
5.31
5.87
5.20
5.84
5.84
+11.88%
348,361
2.54
Jan 05, 2026
4.94
5.22
4.90
5.22
5.22
+8.07%
211,506
1.58
Jan 02, 2026
5.00
5.07
4.75
4.83
4.83
-2.42%
185,674
1.41
Dec 31, 2025
5.05
5.07
4.85
4.95
4.95
-1.59%
142,705
1.09
Dec 30, 2025
5.06
5.10
5.01
5.03
5.03
-0.59%
101,088
0.77
Rows: