Education
About Us
Working with TipRanks
Follow Us
Leonardo DRS (DRS)
NASDAQ:DRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
46.42
46.62
45.12
45.91
45.91
-0.54%
1,067,555
0.92
Mar 11, 2026
45.75
46.41
45.40
46.16
46.16
-0.41%
923,732
0.79
Mar 10, 2026
46.70
46.98
46.07
46.35
46.35
-2.05%
1,075,157
0.93
Mar 09, 2026
47.00
47.75
45.56
47.41
47.32
+1.78%
1,649,580
1.43
Mar 06, 2026
45.44
46.97
45.00
46.58
46.49
+1.66%
1,245,116
1.08
Mar 05, 2026
46.95
47.07
44.68
45.82
45.73
-2.41%
1,085,646
0.95
Mar 04, 2026
45.51
47.01
44.56
46.95
46.86
+3.16%
1,381,584
1.22
Mar 03, 2026
45.23
45.82
43.53
45.51
45.42
+0.04%
2,518,934
2.29
Mar 02, 2026
44.86
46.89
44.15
45.49
45.40
+4.84%
1,836,508
1.70
Feb 27, 2026
42.68
43.43
42.05
43.39
43.31
+0.12%
1,823,845
1.71
Feb 26, 2026
42.20
43.53
41.83
43.34
43.26
+2.31%
1,255,643
1.19
Feb 25, 2026
43.82
44.02
41.75
42.36
42.28
-3.33%
2,359,063
2.30
Feb 24, 2026
39.79
44.83
38.19
43.82
43.74
+14.89%
3,018,472
3.08
Feb 23, 2026
39.64
40.03
38.08
38.14
38.07
-4.72%
1,149,623
1.19
Feb 20, 2026
40.95
41.56
39.93
40.03
39.95
-2.53%
812,168
0.84
Feb 19, 2026
39.94
41.29
39.79
41.07
40.99
+2.93%
1,402,437
1.45
Feb 18, 2026
39.50
40.32
39.20
39.90
39.82
+1.97%
961,679
0.99
Feb 17, 2026
38.15
39.54
38.11
39.13
39.06
+2.62%
963,577
0.99
Feb 16, 2026
37.92
39.13
37.71
38.13
38.06
0.00%
0
0.00
Feb 13, 2026
37.92
39.13
37.71
38.13
38.06
+0.95%
1,019,276
1.03
Feb 12, 2026
38.12
38.67
37.50
37.77
37.70
-0.26%
703,737
0.71
Feb 11, 2026
40.04
40.25
37.80
37.87
37.80
-4.08%
841,308
0.84
Feb 10, 2026
40.22
40.29
39.41
39.48
39.41
-1.84%
1,049,960
1.05
Feb 09, 2026
39.01
40.50
39.01
40.22
40.14
+3.31%
738,927
0.74
Feb 06, 2026
38.07
39.03
37.81
38.93
38.86
+4.45%
975,929
0.98
Feb 05, 2026
37.86
38.96
37.08
37.27
37.20
-2.71%
1,211,759
1.19
Feb 04, 2026
41.31
41.64
37.30
38.31
38.24
-7.71%
1,989,751
1.98
Feb 03, 2026
40.92
41.74
40.52
41.51
41.43
+2.62%
988,152
0.96
Feb 02, 2026
40.51
41.08
40.20
40.45
40.37
-1.49%
1,334,098
1.30
Jan 30, 2026
40.82
41.62
40.38
41.06
40.98
-0.58%
1,039,589
1.00
Jan 29, 2026
42.55
42.82
40.53
41.30
41.22
-2.76%
1,185,933
1.14
Jan 28, 2026
42.23
42.94
41.40
42.47
42.39
+0.74%
1,174,871
1.11
Jan 27, 2026
40.93
42.26
40.84
42.16
42.08
+3.77%
1,190,774
1.11
Jan 26, 2026
40.99
41.09
40.27
40.63
40.55
-0.88%
735,770
0.68
Jan 23, 2026
41.55
41.81
40.62
40.99
40.91
-0.70%
619,680
0.57
Jan 22, 2026
41.87
41.99
40.93
41.28
41.20
-0.43%
794,482
0.72
Jan 21, 2026
41.80
41.81
40.10
41.46
41.38
-1.45%
1,829,741
1.69
Jan 20, 2026
41.77
43.25
41.74
42.07
41.99
-1.17%
2,024,463
1.91
Jan 19, 2026
42.50
42.92
42.01
42.57
42.49
0.00%
0
0.00
Jan 16, 2026
42.50
42.92
42.01
42.57
42.49
+0.73%
1,657,301
1.54
Jan 15, 2026
41.68
42.45
41.19
42.26
42.18
+2.03%
1,203,450
1.12
Jan 14, 2026
40.44
41.48
39.83
41.42
41.34
+1.40%
1,109,729
1.00
Jan 13, 2026
41.86
42.00
40.51
40.85
40.77
-1.02%
1,083,155
0.98
Jan 12, 2026
41.41
41.72
40.52
41.27
41.19
+0.68%
1,227,259
1.10
Jan 09, 2026
39.51
41.36
39.51
40.99
40.91
+5.54%
1,983,789
1.81
Jan 08, 2026
38.95
40.75
38.67
38.84
38.77
+4.41%
2,254,218
2.11
Jan 07, 2026
37.44
37.68
36.74
37.20
37.13
-0.69%
1,429,476
1.35
Jan 06, 2026
37.01
37.54
36.82
37.46
37.39
+1.22%
1,524,049
1.46
Jan 05, 2026
35.17
37.20
35.17
37.01
36.94
+6.41%
1,743,883
1.70
Jan 02, 2026
34.12
34.79
34.00
34.78
34.71
+2.02%
703,605
0.69
Rows: