Leonardo Drs, Inc. (DRS)
NASDAQ:DRS
Want to see DRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.55
45.39
44.50
44.92
44.92
+0.83%
802,551
0.72
May 21, 2026
43.94
44.59
43.18
44.55
44.55
-0.02%
695,748
0.62
May 20, 2026
43.81
44.62
43.03
44.56
44.56
+4.09%
1,023,361
0.92
May 19, 2026
42.72
43.16
42.33
42.81
42.81
-0.07%
768,960
0.69
May 18, 2026
41.84
43.00
41.65
42.84
42.84
+3.23%
811,487
0.72
May 15, 2026
42.80
43.05
41.42
41.50
41.50
-3.17%
790,680
0.70
May 14, 2026
42.68
43.05
42.40
42.86
42.86
+0.85%
679,536
0.61
May 13, 2026
42.50
42.68
40.85
42.50
42.50
-0.86%
816,753
0.73
May 12, 2026
41.62
43.03
41.46
42.87
42.87
+3.33%
1,016,328
0.91
May 11, 2026
41.43
42.30
41.35
41.49
41.49
+0.31%
814,883
0.73
May 08, 2026
41.71
41.83
40.90
41.36
41.36
-0.19%
925,001
0.83
May 07, 2026
42.09
42.09
40.88
41.44
41.44
-0.84%
1,150,864
1.04
May 06, 2026
40.45
41.91
39.78
41.79
41.79
+5.26%
1,162,130
1.05
May 05, 2026
41.00
41.49
38.55
39.70
39.70
-0.75%
1,398,630
1.27
May 04, 2026
40.03
40.71
39.80
40.00
40.00
-0.07%
833,058
0.74
May 01, 2026
40.34
40.80
39.91
40.03
40.03
-1.48%
576,117
0.51
Apr 30, 2026
39.59
40.74
39.54
40.63
40.63
+2.94%
862,610
0.76
Apr 29, 2026
40.18
40.25
39.46
39.47
39.47
-1.77%
831,317
0.73
Apr 28, 2026
40.92
40.92
39.66
40.18
40.18
-1.33%
1,125,232
0.99
Apr 27, 2026
40.06
40.85
39.91
40.72
40.72
+1.85%
1,027,557
0.90
Apr 24, 2026
41.41
41.41
39.29
39.98
39.98
-3.45%
1,097,429
0.96
Apr 23, 2026
42.03
42.69
40.30
41.41
41.41
-1.57%
803,143
0.70
Apr 22, 2026
43.82
43.97
41.86
42.07
42.07
-2.62%
1,030,839
0.91
Apr 21, 2026
43.89
44.29
42.91
43.20
43.20
-2.35%
1,085,326
0.96
Apr 20, 2026
44.57
45.07
43.76
44.24
44.24
-0.74%
994,974
0.87
Apr 17, 2026
45.21
45.86
44.41
44.57
44.57
-0.82%
1,510,509
1.31
Apr 16, 2026
46.40
46.71
44.01
44.94
44.94
-2.92%
1,025,944
0.90
Apr 15, 2026
47.54
47.83
46.07
46.29
46.29
-2.63%
996,349
0.87
Apr 14, 2026
47.70
47.90
46.99
47.54
47.54
+0.23%
1,020,731
0.89
Apr 13, 2026
46.03
47.53
46.03
47.43
47.43
+2.97%
725,036
0.63
Apr 10, 2026
46.91
46.97
45.08
46.06
46.06
-2.21%
1,123,244
0.97
Apr 09, 2026
47.77
48.37
46.91
47.10
47.10
-1.73%
1,019,074
0.88
Apr 08, 2026
46.68
48.41
46.19
47.93
47.93
+3.77%
1,202,631
1.03
Apr 07, 2026
46.34
46.67
45.66
46.19
46.19
-1.16%
863,028
0.72
Apr 06, 2026
46.30
46.92
46.14
46.73
46.73
+0.93%
880,029
0.73
Apr 03, 2026
45.38
46.94
45.02
46.30
46.30
0.00%
0
0.00
Apr 02, 2026
45.38
46.94
45.02
46.30
46.30
+0.96%
945,442
0.76
Apr 01, 2026
45.52
46.29
45.30
45.86
45.86
+3.01%
1,009,301
0.82
Mar 31, 2026
43.64
45.12
43.50
44.52
44.52
+2.94%
1,625,814
1.34
Mar 30, 2026
45.09
45.55
42.77
43.25
43.25
-3.55%
1,348,657
1.12
Mar 27, 2026
46.19
46.82
44.76
44.84
44.84
-3.63%
1,472,227
1.23
Mar 26, 2026
45.88
46.82
45.47
46.53
46.53
+0.45%
1,328,483
1.12
Mar 25, 2026
44.97
46.38
44.62
46.32
46.32
+5.13%
1,136,013
0.97
Mar 24, 2026
44.20
44.51
43.40
44.06
44.06
-0.77%
605,153
0.52
Mar 23, 2026
44.35
44.97
43.14
44.40
44.40
+1.32%
1,143,808
0.99
Mar 20, 2026
45.07
45.43
43.17
43.82
43.82
-3.65%
1,370,748
1.20
Mar 19, 2026
46.07
46.22
44.19
45.48
45.48
-2.07%
1,067,666
0.94
Mar 18, 2026
45.67
46.95
45.62
46.44
46.44
+1.84%
689,820
0.60
Mar 17, 2026
45.50
45.99
45.00
45.60
45.60
+0.66%
745,300
0.65
Mar 16, 2026
45.27
46.08
44.94
45.30
45.30
0.00%
709,340
0.61
Rows: