Leonardo DRS (DRS)
NASDAQ:DRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
46.34
46.67
45.66
46.19
46.19
-1.16%
863,028
0.72
Apr 06, 2026
46.30
46.92
46.14
46.73
46.73
+0.93%
880,029
0.73
Apr 03, 2026
45.38
46.94
45.02
46.30
46.30
0.00%
0
0.00
Apr 02, 2026
45.38
46.94
45.02
46.30
46.30
+0.96%
945,442
0.76
Apr 01, 2026
45.52
46.29
45.30
45.86
45.86
+3.01%
1,009,301
0.82
Mar 31, 2026
43.64
45.12
43.50
44.52
44.52
+2.94%
1,625,814
1.34
Mar 30, 2026
45.09
45.55
42.77
43.25
43.25
-3.55%
1,348,657
1.12
Mar 27, 2026
46.19
46.82
44.76
44.84
44.84
-3.63%
1,472,227
1.23
Mar 26, 2026
45.88
46.82
45.47
46.53
46.53
+0.45%
1,328,483
1.12
Mar 25, 2026
44.97
46.38
44.62
46.32
46.32
+5.13%
1,136,013
0.97
Mar 24, 2026
44.20
44.51
43.40
44.06
44.06
-0.77%
605,153
0.52
Mar 23, 2026
44.35
44.97
43.14
44.40
44.40
+1.32%
1,143,808
0.99
Mar 20, 2026
45.07
45.43
43.17
43.82
43.82
-3.65%
1,370,748
1.20
Mar 19, 2026
46.07
46.22
44.19
45.48
45.48
-2.07%
1,067,666
0.94
Mar 18, 2026
45.67
46.95
45.62
46.44
46.44
+1.84%
689,820
0.60
Mar 17, 2026
45.50
45.99
45.00
45.60
45.60
+0.66%
745,300
0.65
Mar 16, 2026
45.27
46.08
44.94
45.30
45.30
0.00%
709,340
0.61
Mar 13, 2026
46.31
46.40
44.57
45.30
45.30
-1.33%
708,424
0.61
Mar 12, 2026
46.42
46.62
45.12
45.91
45.91
-0.54%
1,067,555
0.92
Mar 11, 2026
45.75
46.41
45.40
46.16
46.16
-0.41%
923,732
0.79
Mar 10, 2026
46.70
46.98
46.07
46.35
46.35
-2.05%
1,075,157
0.93
Mar 09, 2026
47.00
47.75
45.56
47.41
47.32
+1.78%
1,649,580
1.43
Mar 06, 2026
45.44
46.97
45.00
46.58
46.49
+1.66%
1,245,116
1.08
Mar 05, 2026
46.95
47.07
44.68
45.82
45.73
-2.41%
1,085,646
0.95
Mar 04, 2026
45.51
47.01
44.56
46.95
46.86
+3.16%
1,381,584
1.22
Mar 03, 2026
45.23
45.82
43.53
45.51
45.42
+0.04%
2,518,934
2.29
Mar 02, 2026
44.86
46.89
44.15
45.49
45.40
+4.84%
1,836,508
1.70
Feb 27, 2026
42.68
43.43
42.05
43.39
43.31
+0.12%
1,823,845
1.71
Feb 26, 2026
42.20
43.53
41.83
43.34
43.26
+2.31%
1,255,643
1.19
Feb 25, 2026
43.82
44.02
41.75
42.36
42.28
-3.33%
2,359,063
2.30
Feb 24, 2026
39.79
44.83
38.19
43.82
43.74
+14.89%
3,018,472
3.08
Feb 23, 2026
39.64
40.03
38.08
38.14
38.07
-4.72%
1,149,623
1.19
Feb 20, 2026
40.95
41.56
39.93
40.03
39.95
-2.53%
812,168
0.84
Feb 19, 2026
39.94
41.29
39.79
41.07
40.99
+2.93%
1,402,437
1.45
Feb 18, 2026
39.50
40.32
39.20
39.90
39.82
+1.97%
961,679
0.99
Feb 17, 2026
38.15
39.54
38.11
39.13
39.06
+2.62%
963,577
0.99
Feb 16, 2026
37.92
39.13
37.71
38.13
38.06
0.00%
0
0.00
Feb 13, 2026
37.92
39.13
37.71
38.13
38.06
+0.95%
1,019,276
1.03
Feb 12, 2026
38.12
38.67
37.50
37.77
37.70
-0.26%
703,737
0.71
Feb 11, 2026
40.04
40.25
37.80
37.87
37.80
-4.08%
841,308
0.84
Feb 10, 2026
40.22
40.29
39.41
39.48
39.41
-1.84%
1,049,960
1.05
Feb 09, 2026
39.01
40.50
39.01
40.22
40.14
+3.31%
738,927
0.74
Feb 06, 2026
38.07
39.03
37.81
38.93
38.86
+4.45%
975,929
0.98
Feb 05, 2026
37.86
38.96
37.08
37.27
37.20
-2.71%
1,211,759
1.19
Feb 04, 2026
41.31
41.64
37.30
38.31
38.24
-7.71%
1,989,751
1.98
Feb 03, 2026
40.92
41.74
40.52
41.51
41.43
+2.62%
988,152
0.96
Feb 02, 2026
40.51
41.08
40.20
40.45
40.37
-1.49%
1,334,098
1.30
Jan 30, 2026
40.82
41.62
40.38
41.06
40.98
-0.58%
1,039,589
1.00
Jan 29, 2026
42.55
42.82
40.53
41.30
41.22
-2.76%
1,185,933
1.14
Jan 28, 2026
42.23
42.94
41.40
42.47
42.39
+0.74%
1,174,871
1.11
Rows: