Education
About Us
Working with TipRanks
Follow Us
Leonardo Drs, Inc. (DRS)
:DRS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
41.20
41.43
40.24
41.20
41.20
+0.71%
958,583
0.72
Sep 04, 2025
41.94
41.95
40.44
40.91
40.91
-2.11%
1,146,517
0.86
Sep 03, 2025
42.16
42.55
41.57
41.79
41.79
-0.52%
727,460
0.55
Sep 02, 2025
41.26
42.01
40.99
42.01
42.01
+0.84%
572,912
0.43
Aug 29, 2025
42.75
42.90
41.54
41.66
41.66
-1.91%
910,090
0.67
Aug 28, 2025
42.16
42.50
41.68
42.47
42.47
+1.05%
847,411
0.63
Aug 27, 2025
41.95
42.34
41.65
42.03
42.03
+0.24%
706,684
0.52
Aug 26, 2025
41.35
42.21
41.16
41.93
41.93
+2.19%
813,306
0.60
Aug 25, 2025
41.40
41.92
40.97
41.03
41.03
-0.39%
1,158,744
0.86
Aug 22, 2025
41.13
42.02
41.02
41.19
41.19
+0.37%
938,951
0.70
Aug 21, 2025
40.89
41.25
40.70
41.04
41.04
-0.05%
1,231,714
0.92
Aug 20, 2025
41.17
41.44
40.30
41.06
41.06
-0.05%
766,693
0.57
Aug 19, 2025
42.26
42.55
41.11
41.17
41.08
-3.44%
712,200
0.53
Aug 18, 2025
41.70
42.95
41.15
42.73
42.64
+2.77%
873,746
0.65
Aug 15, 2025
41.82
41.83
41.01
41.67
41.58
+0.05%
878,729
0.66
Aug 14, 2025
41.90
42.69
41.48
41.74
41.65
-0.16%
889,285
0.66
Aug 13, 2025
42.07
42.37
40.96
41.90
41.81
+0.29%
1,075,324
0.80
Aug 12, 2025
41.52
42.17
40.77
41.87
41.78
+0.92%
1,061,612
0.79
Aug 11, 2025
41.87
42.84
41.37
41.58
41.49
+0.44%
1,443,026
1.08
Aug 08, 2025
41.32
41.74
40.77
41.49
41.40
+0.80%
1,177,214
0.88
Aug 07, 2025
41.36
41.43
40.59
41.25
41.16
+0.08%
865,988
0.65
Aug 06, 2025
41.59
41.77
41.06
41.31
41.22
-0.19%
1,193,029
0.89
Aug 05, 2025
42.50
42.97
41.33
41.48
41.39
-1.61%
1,256,409
0.94
Aug 04, 2025
42.10
42.50
41.77
42.25
42.16
+1.62%
1,267,271
0.93
Aug 01, 2025
40.87
42.42
40.22
41.67
41.58
+0.39%
2,186,675
1.61
Jul 31, 2025
44.11
44.11
41.33
41.60
41.51
-3.58%
2,327,810
1.75
Jul 30, 2025
46.62
47.94
43.13
43.24
43.14
-10.09%
3,129,852
2.42
Jul 29, 2025
48.69
49.31
47.73
48.20
48.09
+0.47%
1,502,239
1.18
Jul 28, 2025
48.65
48.69
47.53
48.08
47.97
-0.53%
1,121,072
0.88
Jul 25, 2025
47.50
48.47
47.06
48.44
48.33
+2.31%
898,427
0.71
Jul 24, 2025
47.45
48.00
47.33
47.45
47.35
+0.05%
901,966
0.71
Jul 23, 2025
46.28
47.53
46.27
47.53
47.43
+3.24%
691,169
0.54
Jul 22, 2025
46.30
46.53
44.77
46.14
46.04
-1.17%
1,564,443
1.24
Jul 21, 2025
48.13
48.66
46.77
46.79
46.69
-2.57%
1,322,361
1.05
Jul 18, 2025
48.35
49.09
47.92
48.13
48.02
-0.19%
2,128,900
1.72
Jul 17, 2025
48.00
48.99
48.00
48.33
48.22
+0.89%
1,062,168
0.86
Jul 16, 2025
48.15
48.95
47.66
48.01
47.90
+1.11%
1,593,936
1.30
Jul 15, 2025
47.93
48.05
47.11
47.59
47.48
-0.57%
678,491
0.55
Jul 14, 2025
47.66
48.37
47.00
47.97
47.86
+1.06%
951,393
0.77
Jul 11, 2025
46.56
47.75
46.38
47.57
47.47
+3.10%
867,181
0.69
Jul 10, 2025
47.18
47.39
45.17
46.24
46.14
-1.42%
943,881
0.75
Jul 09, 2025
46.51
47.10
45.90
47.01
46.91
+1.45%
937,121
0.75
Jul 08, 2025
47.18
47.80
44.73
46.44
46.34
-1.31%
1,608,415
1.29
Jul 07, 2025
46.57
47.24
46.13
47.16
47.06
+1.84%
1,241,121
1.00
Jul 03, 2025
45.23
46.46
45.08
46.41
46.31
+2.65%
1,163,074
0.94
Jul 02, 2025
45.06
45.43
44.42
45.31
45.21
+0.71%
1,290,522
1.05
Jul 01, 2025
46.35
46.52
44.30
45.09
44.99
-2.78%
1,075,577
0.88
Jun 30, 2025
45.57
46.69
45.18
46.48
46.38
+3.42%
1,416,607
1.17
Jun 27, 2025
44.88
46.00
44.74
45.04
44.94
+1.21%
11,152,800
10.69
Jun 26, 2025
43.89
44.80
43.70
44.60
44.50
+2.83%
1,135,987
1.10
Rows: