Want to see DRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
43.17
44.73
42.85
43.72
43.72
+2.42%
3,148,963
3.14
Jul 01, 2026
43.00
44.42
42.64
42.69
42.69
+0.04%
2,105,273
2.14
Jun 30, 2026
41.62
42.70
41.45
42.67
42.67
+4.20%
1,945,038
1.98
Jun 29, 2026
42.52
42.86
40.40
40.95
40.95
-3.60%
1,522,483
1.56
Jun 26, 2026
44.10
44.52
42.13
42.48
42.48
-4.24%
2,437,438
2.53
Jun 25, 2026
44.46
45.39
44.08
44.36
44.36
-0.74%
889,786
0.92
Jun 24, 2026
45.06
45.89
44.66
44.69
44.69
-2.30%
739,926
0.76
Jun 23, 2026
44.93
46.19
44.79
45.74
45.74
+1.67%
701,898
0.72
Jun 22, 2026
45.73
45.83
44.30
44.99
44.99
-2.37%
741,285
0.76
Jun 18, 2026
47.05
47.24
44.88
46.08
46.08
-1.07%
1,439,809
1.47
Jun 17, 2026
45.47
47.00
45.31
46.58
46.58
+2.17%
1,242,636
1.27
Jun 16, 2026
46.07
46.33
44.36
45.59
45.59
-2.34%
1,257,100
1.30
Jun 15, 2026
48.53
48.53
46.54
46.68
46.68
-3.81%
1,003,174
1.04
Jun 12, 2026
50.30
50.59
48.41
48.53
48.53
-2.33%
676,218
0.70
Jun 11, 2026
46.49
50.04
46.36
49.69
49.69
+7.76%
1,053,135
1.10
Jun 10, 2026
47.35
47.38
46.03
46.11
46.11
-2.62%
695,309
0.72
Jun 09, 2026
46.55
47.85
45.88
47.35
47.35
+1.72%
603,776
0.62
Jun 08, 2026
46.48
47.17
46.03
46.55
46.55
+0.87%
624,664
0.64
Jun 05, 2026
46.78
47.25
45.82
46.15
46.15
-1.20%
691,253
0.70
Jun 04, 2026
45.75
46.93
45.65
46.71
46.71
+2.41%
765,511
0.77
Jun 03, 2026
46.09
46.93
45.53
45.61
45.61
-3.76%
814,611
0.81
Jun 02, 2026
47.67
48.31
47.00
47.39
47.39
-1.19%
814,833
0.80
Jun 01, 2026
48.04
48.47
47.08
47.96
47.96
-1.64%
1,029,079
0.99
May 29, 2026
48.29
48.95
47.60
48.76
48.76
+0.72%
1,342,434
1.29
May 28, 2026
45.43
48.93
45.43
48.41
48.41
+6.75%
1,799,813
1.72
May 27, 2026
45.84
45.84
44.88
45.35
45.35
-0.98%
809,365
0.77
May 26, 2026
45.76
45.85
44.92
45.80
45.80
+1.96%
977,220
0.91
May 22, 2026
44.55
45.39
44.50
44.92
44.92
+0.83%
802,551
0.72
May 21, 2026
43.94
44.59
43.18
44.55
44.55
-0.02%
695,748
0.62
May 20, 2026
43.81
44.62
43.03
44.56
44.56
+4.09%
1,023,361
0.92
May 19, 2026
42.72
43.16
42.33
42.81
42.81
-0.07%
768,960
0.69
May 18, 2026
41.84
43.00
41.65
42.84
42.84
+3.23%
811,487
0.72
May 15, 2026
42.80
43.05
41.42
41.50
41.50
-3.17%
790,680
0.70
May 14, 2026
42.68
43.05
42.40
42.86
42.86
+0.85%
679,536
0.61
May 13, 2026
42.50
42.68
40.85
42.50
42.50
-0.86%
816,753
0.73
May 12, 2026
41.62
43.03
41.46
42.87
42.87
+3.33%
1,016,328
0.91
May 11, 2026
41.43
42.30
41.35
41.49
41.49
+0.31%
814,883
0.73
May 08, 2026
41.71
41.83
40.90
41.36
41.36
-0.19%
925,001
0.83
May 07, 2026
42.09
42.09
40.88
41.44
41.44
-0.84%
1,150,864
1.04
May 06, 2026
40.45
41.91
39.78
41.79
41.79
+5.26%
1,162,130
1.05
May 05, 2026
41.00
41.49
38.55
39.70
39.70
-0.75%
1,398,630
1.27
May 04, 2026
40.03
40.71
39.80
40.00
40.00
-0.07%
833,058
0.74
May 01, 2026
40.34
40.80
39.91
40.03
40.03
-1.48%
576,117
0.51
Apr 30, 2026
39.59
40.74
39.54
40.63
40.63
+2.94%
862,610
0.76
Apr 29, 2026
40.18
40.25
39.46
39.47
39.47
-1.77%
831,317
0.73
Apr 28, 2026
40.92
40.92
39.66
40.18
40.18
-1.33%
1,125,232
0.99
Apr 27, 2026
40.06
40.85
39.91
40.72
40.72
+1.85%
1,027,557
0.90
Apr 24, 2026
41.41
41.41
39.29
39.98
39.98
-3.45%
1,097,429
0.96
Apr 23, 2026
42.03
42.69
40.30
41.41
41.41
-1.57%
803,143
0.70
Apr 22, 2026
43.82
43.97
41.86
42.07
42.07
-2.62%
1,030,839
0.91
Rows: