Education
About Us
Working with TipRanks
Follow Us
Leonardo DRS (DRS)
NASDAQ:DRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
41.41
41.72
40.52
41.27
41.27
+0.68%
1,227,259
1.10
Jan 09, 2026
39.51
41.36
39.51
40.99
40.99
+5.54%
1,983,789
1.81
Jan 08, 2026
38.95
40.75
38.67
38.84
38.84
+4.41%
2,254,218
2.11
Jan 07, 2026
37.44
37.68
36.74
37.20
37.20
-0.69%
1,429,476
1.35
Jan 06, 2026
37.01
37.54
36.82
37.46
37.46
+1.22%
1,524,049
1.46
Jan 05, 2026
35.17
37.20
35.17
37.01
37.01
+6.41%
1,743,883
1.70
Jan 02, 2026
34.12
34.79
34.00
34.78
34.78
+2.02%
703,605
0.69
Jan 01, 2026
34.31
34.45
33.89
34.09
34.09
0.00%
0
0.00
Dec 31, 2025
34.31
34.45
33.89
34.09
34.09
+0.01%
1,134,326
1.11
Dec 30, 2025
34.30
34.34
33.99
34.09
34.09
-0.13%
893,584
0.88
Dec 29, 2025
34.26
34.30
33.96
34.13
34.13
-0.44%
605,614
0.59
Dec 26, 2025
34.60
34.60
34.09
34.28
34.28
-0.70%
504,592
0.49
Dec 25, 2025
34.52
34.66
34.28
34.52
34.52
0.00%
0
0.00
Dec 24, 2025
34.52
34.66
34.28
34.52
34.52
-0.29%
438,160
0.42
Dec 23, 2025
34.64
34.89
34.37
34.62
34.62
-0.43%
563,958
0.54
Dec 22, 2025
34.03
34.87
33.82
34.77
34.77
+3.36%
701,853
0.67
Dec 19, 2025
33.24
33.83
33.24
33.64
33.64
+1.42%
1,333,672
1.28
Dec 18, 2025
32.76
33.52
32.56
33.17
33.17
+1.90%
1,273,790
1.22
Dec 17, 2025
33.57
33.57
32.43
32.55
32.55
-1.72%
1,240,558
1.17
Dec 16, 2025
33.21
33.56
32.87
33.12
33.12
-1.66%
1,005,476
0.95
Dec 15, 2025
34.66
34.70
33.60
33.68
33.68
-2.26%
888,795
0.83
Dec 12, 2025
34.83
34.99
34.32
34.46
34.46
-0.92%
883,057
0.83
Dec 11, 2025
34.06
34.99
33.90
34.78
34.78
+2.23%
706,526
0.66
Dec 10, 2025
33.83
34.63
33.68
34.02
34.02
+0.18%
1,523,465
1.44
Dec 09, 2025
33.92
34.90
33.92
33.96
33.96
+0.12%
835,359
0.79
Dec 08, 2025
33.91
34.13
33.56
33.92
33.92
+0.06%
683,202
0.64
Dec 05, 2025
34.31
34.53
33.52
33.90
33.90
-1.19%
512,152
0.48
Dec 04, 2025
34.01
34.86
33.97
34.31
34.31
+1.54%
708,867
0.66
Dec 03, 2025
33.20
33.82
32.84
33.79
33.79
+1.84%
619,638
0.58
Dec 02, 2025
33.57
33.69
33.12
33.18
33.18
-0.18%
864,478
0.80
Dec 01, 2025
33.74
33.78
33.21
33.24
33.24
-2.72%
687,353
0.64
Nov 28, 2025
33.94
34.21
33.69
34.17
34.17
+1.42%
389,073
0.36
Nov 27, 2025
34.02
34.15
33.66
33.69
33.69
0.00%
0
0.00
Nov 26, 2025
34.02
34.15
33.66
33.69
33.69
-0.27%
596,863
0.55
Nov 25, 2025
33.55
33.89
33.30
33.78
33.78
+0.45%
791,157
0.73
Nov 24, 2025
33.19
33.88
33.18
33.63
33.63
+1.17%
1,090,833
1.01
Nov 21, 2025
33.23
33.65
32.82
33.24
33.24
+0.48%
1,649,350
1.54
Nov 20, 2025
34.38
34.56
33.05
33.08
33.08
-1.05%
1,094,972
1.02
Nov 19, 2025
34.00
34.13
33.34
33.43
33.43
-1.68%
897,251
0.84
Nov 18, 2025
33.91
34.57
33.64
34.00
34.00
-0.56%
928,570
0.86
Nov 17, 2025
35.05
35.40
33.87
34.28
34.19
-1.61%
1,155,276
1.08
Nov 14, 2025
34.28
34.88
33.93
34.84
34.75
+0.90%
1,156,868
1.09
Nov 13, 2025
35.36
35.46
34.35
34.53
34.44
-2.62%
821,193
0.77
Nov 12, 2025
35.99
36.08
35.21
35.46
35.37
-0.37%
721,807
0.68
Nov 11, 2025
35.89
35.89
35.26
35.59
35.50
-0.06%
997,025
0.94
Nov 10, 2025
35.60
35.97
34.99
35.61
35.52
+0.79%
2,341,365
2.24
Nov 07, 2025
35.02
35.37
34.65
35.33
35.24
+0.06%
1,297,017
1.25
Nov 06, 2025
35.60
35.82
34.50
35.31
35.22
-1.26%
2,605,798
2.55
Nov 05, 2025
35.64
36.04
35.35
35.76
35.67
-1.08%
920,046
0.90
Nov 04, 2025
36.27
36.77
35.50
36.15
36.06
-1.28%
1,864,264
1.84
Rows: