Education
About Us
Working with TipRanks
Follow Us
Leonardo DRS (DRS)
NASDAQ:DRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
34.03
34.87
33.82
34.77
34.77
+3.36%
701,853
0.66
Dec 19, 2025
33.24
33.83
33.24
33.64
33.64
+1.42%
1,333,672
1.25
Dec 18, 2025
32.76
33.52
32.56
33.17
33.17
+1.90%
1,273,790
1.18
Dec 17, 2025
33.57
33.57
32.43
32.55
32.55
-1.72%
1,240,558
1.15
Dec 16, 2025
33.21
33.56
32.87
33.12
33.12
-1.66%
1,005,476
0.93
Dec 15, 2025
34.66
34.70
33.60
33.68
33.68
-2.26%
888,795
0.82
Dec 12, 2025
34.83
34.99
34.32
34.46
34.46
-0.92%
883,057
0.82
Dec 11, 2025
34.06
34.99
33.90
34.78
34.78
+2.23%
706,526
0.65
Dec 10, 2025
33.83
34.63
33.68
34.02
34.02
+0.18%
1,523,465
1.42
Dec 09, 2025
33.92
34.90
33.92
33.96
33.96
+0.12%
835,359
0.78
Dec 08, 2025
33.91
34.13
33.56
33.92
33.92
+0.06%
683,202
0.63
Dec 05, 2025
34.31
34.53
33.52
33.90
33.90
-1.19%
512,152
0.47
Dec 04, 2025
34.01
34.86
33.97
34.31
34.31
+1.54%
708,867
0.65
Dec 03, 2025
33.20
33.82
32.84
33.79
33.79
+1.84%
619,638
0.57
Dec 02, 2025
33.57
33.69
33.12
33.18
33.18
-0.18%
864,478
0.79
Dec 01, 2025
33.74
33.78
33.21
33.24
33.24
-2.72%
687,353
0.63
Nov 28, 2025
33.94
34.21
33.69
34.17
34.17
+1.42%
389,073
0.35
Nov 26, 2025
34.02
34.15
33.66
33.69
33.69
-0.27%
596,863
0.54
Nov 25, 2025
33.55
33.89
33.30
33.78
33.78
+0.45%
791,157
0.72
Nov 24, 2025
33.19
33.88
33.18
33.63
33.63
+1.17%
1,090,833
1.00
Nov 21, 2025
33.23
33.65
32.82
33.24
33.24
+0.48%
1,649,350
1.52
Nov 20, 2025
34.38
34.56
33.05
33.08
33.08
-1.05%
1,094,972
1.01
Nov 19, 2025
34.00
34.13
33.34
33.43
33.43
-1.68%
897,251
0.82
Nov 18, 2025
33.91
34.57
33.64
34.00
34.00
-0.56%
928,570
0.85
Nov 17, 2025
35.05
35.40
33.87
34.28
34.19
-1.35%
1,155,276
1.07
Nov 14, 2025
34.28
34.88
33.93
34.84
34.75
+1.16%
1,156,868
1.07
Nov 13, 2025
35.36
35.46
34.35
34.53
34.44
-2.36%
821,193
0.76
Nov 12, 2025
35.99
36.08
35.21
35.46
35.37
-0.10%
721,807
0.67
Nov 11, 2025
35.89
35.89
35.26
35.59
35.50
+0.21%
997,025
0.92
Nov 10, 2025
35.60
35.97
34.99
35.61
35.52
+1.06%
2,341,365
2.21
Nov 07, 2025
35.02
35.37
34.65
35.33
35.24
+0.32%
1,297,017
1.22
Nov 06, 2025
35.60
35.82
34.50
35.31
35.22
-1.00%
2,605,798
2.50
Nov 05, 2025
35.64
36.04
35.35
35.76
35.67
-0.82%
920,046
0.88
Nov 04, 2025
36.27
36.77
35.50
36.15
36.06
-1.02%
1,864,264
1.81
Nov 03, 2025
36.80
37.50
36.24
36.62
36.52
+0.43%
1,413,679
1.38
Oct 31, 2025
36.63
37.15
35.90
36.56
36.46
+1.68%
2,123,280
2.10
Oct 30, 2025
37.93
38.13
35.88
36.05
35.96
-5.95%
2,215,243
2.19
Oct 29, 2025
40.00
40.30
37.83
38.43
38.33
-4.10%
1,787,327
1.75
Oct 28, 2025
41.29
41.29
40.18
40.18
40.07
-2.48%
1,027,590
0.97
Oct 27, 2025
40.90
41.85
40.75
41.31
41.20
+2.24%
1,034,027
0.97
Oct 24, 2025
40.90
40.90
40.41
40.51
40.40
+0.22%
597,226
0.56
Oct 23, 2025
40.19
40.73
40.03
40.53
40.42
+1.74%
647,694
0.60
Oct 22, 2025
40.40
40.71
39.40
39.94
39.84
-0.76%
896,587
0.83
Oct 21, 2025
40.00
40.93
39.95
40.35
40.24
+1.37%
2,084,198
1.98
Oct 20, 2025
39.96
40.22
39.50
39.91
39.80
+1.72%
1,160,240
1.10
Oct 17, 2025
39.27
39.77
39.00
39.34
39.24
-0.39%
2,770,645
2.67
Oct 16, 2025
40.30
40.82
39.46
39.60
39.50
-1.21%
1,216,095
1.16
Oct 15, 2025
43.69
44.13
40.15
40.19
40.08
-8.10%
1,790,030
1.72
Oct 14, 2025
43.24
44.03
42.75
43.85
43.73
+0.68%
747,099
0.71
Oct 13, 2025
43.33
44.19
43.30
43.67
43.56
+1.28%
518,219
0.49
Rows: