Education
About Us
Working with TipRanks
Follow Us
Leonardo DRS (DRS)
NASDAQ:DRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
40.51
41.08
40.20
40.45
40.45
-1.49%
1,334,098
1.30
Jan 30, 2026
40.82
41.62
40.38
41.06
41.06
-0.58%
1,039,590
1.00
Jan 29, 2026
42.55
42.82
40.53
41.30
41.30
-2.75%
1,185,933
1.14
Jan 28, 2026
42.23
42.94
41.40
42.47
42.47
+0.74%
1,174,871
1.11
Jan 27, 2026
40.93
42.26
40.84
42.16
42.16
+3.77%
1,190,774
1.11
Jan 26, 2026
40.99
41.09
40.27
40.63
40.63
-0.88%
735,770
0.68
Jan 23, 2026
41.55
41.81
40.62
40.99
40.99
-0.70%
619,245
0.56
Jan 22, 2026
41.87
41.99
40.93
41.28
41.28
-0.43%
794,482
0.72
Jan 21, 2026
41.80
41.81
40.10
41.46
41.46
-1.45%
1,829,741
1.69
Jan 20, 2026
41.77
43.25
41.74
42.07
42.07
-1.17%
2,023,928
1.91
Jan 19, 2026
42.50
42.92
42.01
42.57
42.57
0.00%
0
0.00
Jan 16, 2026
42.50
42.92
42.01
42.57
42.57
+0.73%
1,657,301
1.54
Jan 15, 2026
41.68
42.45
41.19
42.26
42.26
+2.03%
1,203,450
1.12
Jan 14, 2026
40.44
41.48
39.83
41.42
41.42
+1.40%
1,109,729
1.00
Jan 13, 2026
41.86
42.00
40.51
40.85
40.85
-1.02%
1,083,155
0.98
Jan 12, 2026
41.41
41.72
40.52
41.27
41.27
+0.68%
1,227,259
1.10
Jan 09, 2026
39.51
41.36
39.51
40.99
40.99
+5.54%
1,983,789
1.81
Jan 08, 2026
38.95
40.75
38.67
38.84
38.84
+4.41%
2,254,218
2.11
Jan 07, 2026
37.44
37.68
36.74
37.20
37.20
-0.69%
1,429,476
1.35
Jan 06, 2026
37.01
37.54
36.82
37.46
37.46
+1.22%
1,524,049
1.46
Jan 05, 2026
35.17
37.20
35.17
37.01
37.01
+6.41%
1,743,883
1.70
Jan 02, 2026
34.12
34.79
34.00
34.78
34.78
+2.02%
703,605
0.69
Jan 01, 2026
34.31
34.45
33.89
34.09
34.09
0.00%
0
0.00
Dec 31, 2025
34.31
34.45
33.89
34.09
34.09
+0.01%
1,134,326
1.11
Dec 30, 2025
34.30
34.34
33.99
34.09
34.09
-0.13%
893,584
0.88
Dec 29, 2025
34.26
34.30
33.96
34.13
34.13
-0.44%
605,614
0.59
Dec 26, 2025
34.60
34.60
34.09
34.28
34.28
-0.70%
504,592
0.49
Dec 25, 2025
34.52
34.66
34.28
34.52
34.52
0.00%
0
0.00
Dec 24, 2025
34.52
34.66
34.28
34.52
34.52
-0.29%
438,160
0.42
Dec 23, 2025
34.64
34.89
34.37
34.62
34.62
-0.43%
563,958
0.54
Dec 22, 2025
34.03
34.87
33.82
34.77
34.77
+3.36%
701,853
0.67
Dec 19, 2025
33.24
33.83
33.24
33.64
33.64
+1.42%
1,333,672
1.28
Dec 18, 2025
32.76
33.52
32.56
33.17
33.17
+1.90%
1,273,790
1.22
Dec 17, 2025
33.57
33.57
32.43
32.55
32.55
-1.72%
1,240,558
1.17
Dec 16, 2025
33.21
33.56
32.87
33.12
33.12
-1.66%
1,005,476
0.95
Dec 15, 2025
34.66
34.70
33.60
33.68
33.68
-2.26%
888,795
0.83
Dec 12, 2025
34.83
34.99
34.32
34.46
34.46
-0.92%
883,057
0.83
Dec 11, 2025
34.06
34.99
33.90
34.78
34.78
+2.23%
706,526
0.66
Dec 10, 2025
33.83
34.63
33.68
34.02
34.02
+0.18%
1,523,465
1.44
Dec 09, 2025
33.92
34.90
33.92
33.96
33.96
+0.12%
835,359
0.79
Dec 08, 2025
33.91
34.13
33.56
33.92
33.92
+0.06%
683,202
0.64
Dec 05, 2025
34.31
34.53
33.52
33.90
33.90
-1.19%
512,152
0.48
Dec 04, 2025
34.01
34.86
33.97
34.31
34.31
+1.54%
708,867
0.66
Dec 03, 2025
33.20
33.82
32.84
33.79
33.79
+1.84%
619,638
0.58
Dec 02, 2025
33.57
33.69
33.12
33.18
33.18
-0.18%
864,478
0.80
Dec 01, 2025
33.74
33.78
33.21
33.24
33.24
-2.72%
687,353
0.64
Nov 28, 2025
33.94
34.21
33.69
34.17
34.17
+1.42%
389,073
0.36
Nov 27, 2025
34.02
34.15
33.66
33.69
33.69
0.00%
0
0.00
Nov 26, 2025
34.02
34.15
33.66
33.69
33.69
-0.27%
596,863
0.55
Nov 25, 2025
33.55
33.89
33.30
33.78
33.78
+0.45%
791,157
0.73
Rows: