Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DPZ)
:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
417.22
426.00
414.32
416.95
416.95
-0.12%
661,235
0.92
Oct 15, 2025
421.48
425.62
413.01
417.46
417.46
-1.60%
873,415
1.22
Oct 14, 2025
407.25
428.26
398.81
424.23
424.23
+3.91%
1,630,730
2.31
Oct 13, 2025
404.56
410.90
403.54
408.26
408.26
+0.47%
991,883
1.43
Oct 10, 2025
407.00
412.00
404.37
406.37
406.37
+0.26%
882,210
1.28
Oct 09, 2025
415.56
415.78
405.11
405.33
405.33
-1.98%
883,302
1.29
Oct 08, 2025
414.14
417.15
411.29
413.50
413.50
+0.50%
557,394
0.82
Oct 07, 2025
423.37
424.98
409.83
411.43
411.43
-2.71%
789,676
1.16
Oct 06, 2025
426.00
430.00
421.38
422.91
422.91
-0.89%
442,634
0.65
Oct 03, 2025
430.00
431.24
426.12
426.71
426.71
-1.05%
541,262
0.79
Oct 02, 2025
426.52
432.98
423.38
431.24
431.24
+0.72%
492,262
0.72
Oct 01, 2025
431.95
435.94
427.16
428.16
428.16
-0.82%
606,760
0.89
Sep 30, 2025
432.30
432.97
427.67
431.71
431.71
-0.62%
564,859
0.84
Sep 29, 2025
437.19
437.63
432.00
434.41
434.41
-0.31%
704,851
1.04
Sep 26, 2025
431.00
441.64
429.40
435.75
435.75
+3.08%
932,213
1.38
Sep 25, 2025
427.33
427.64
420.23
422.75
422.75
-0.60%
565,261
0.84
Sep 24, 2025
424.00
429.00
423.36
425.30
425.30
+0.33%
554,066
0.82
Sep 23, 2025
425.00
426.29
420.52
423.89
423.89
-0.25%
689,204
1.02
Sep 22, 2025
428.71
429.50
422.86
424.96
424.96
-0.87%
1,033,359
1.55
Sep 19, 2025
432.70
432.70
427.43
428.71
428.71
-0.32%
1,485,803
2.27
Sep 18, 2025
436.59
436.59
427.32
430.08
430.08
-1.86%
813,736
1.25
Sep 17, 2025
443.94
446.49
436.98
438.21
438.21
-0.95%
611,113
0.94
Sep 16, 2025
448.08
450.03
440.53
442.42
442.42
-1.67%
634,910
0.98
Sep 15, 2025
451.66
455.72
448.12
449.95
449.95
-0.08%
512,820
0.78
Sep 12, 2025
455.84
458.27
451.13
452.05
450.31
-0.62%
437,271
0.67
Sep 11, 2025
449.50
458.29
446.88
456.62
454.86
+1.74%
533,776
0.81
Sep 10, 2025
456.19
458.90
445.43
450.56
448.82
-1.45%
682,870
1.04
Sep 09, 2025
463.20
464.23
458.00
458.97
457.20
-1.15%
418,975
0.63
Sep 08, 2025
464.16
467.22
456.51
466.11
464.31
+0.88%
527,696
0.80
Sep 05, 2025
463.06
466.60
458.76
463.83
462.04
+0.65%
329,253
0.50
Sep 04, 2025
467.11
467.83
455.54
462.60
460.82
-0.47%
463,479
0.70
Sep 03, 2025
464.62
468.87
463.98
466.60
464.80
+0.24%
386,729
0.58
Sep 02, 2025
459.21
469.00
459.21
467.30
465.50
+2.36%
597,241
0.90
Aug 29, 2025
451.31
460.27
451.31
458.30
456.54
+2.48%
430,521
0.64
Aug 28, 2025
454.08
455.28
447.01
448.96
447.23
-0.41%
477,351
0.70
Aug 27, 2025
452.84
465.60
451.20
452.55
450.81
+0.68%
855,649
1.27
Aug 26, 2025
460.24
461.15
444.47
451.22
449.48
-1.67%
754,029
1.13
Aug 25, 2025
451.22
463.08
450.60
460.66
458.89
+2.54%
817,745
1.24
Aug 22, 2025
448.58
451.52
445.50
450.99
449.25
+1.31%
768,804
1.18
Aug 21, 2025
440.47
448.64
437.45
446.86
445.14
+1.29%
713,824
1.10
Aug 20, 2025
451.00
454.66
441.80
442.86
441.16
-1.33%
843,592
1.32
Aug 19, 2025
444.85
456.17
444.45
450.56
448.82
+1.68%
687,212
1.08
Aug 18, 2025
451.50
453.38
444.45
444.85
443.14
-1.04%
745,757
1.19
Aug 15, 2025
451.25
455.25
447.82
451.26
449.52
+0.54%
559,614
0.89
Aug 14, 2025
447.78
452.17
446.76
450.59
448.86
+0.30%
534,001
0.86
Aug 13, 2025
440.20
451.69
439.95
450.98
449.24
+2.61%
449,195
0.72
Aug 12, 2025
441.45
444.99
438.71
441.19
439.49
+0.53%
540,572
0.86
Aug 11, 2025
439.71
442.44
433.50
440.54
438.84
+0.50%
679,132
1.08
Aug 08, 2025
440.00
446.91
439.55
440.04
438.35
-0.15%
469,133
0.75
Aug 07, 2025
446.39
448.09
439.00
442.42
440.72
+0.08%
645,410
1.03
Rows: