Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
407.00
408.00
398.85
400.28
400.28
-2.15%
673,586
1.23
Jan 15, 2026
405.75
410.00
403.06
409.09
409.09
+0.42%
609,238
1.10
Jan 14, 2026
409.48
411.04
404.32
407.38
407.38
-0.86%
513,687
0.90
Jan 13, 2026
415.12
416.93
408.23
410.91
410.91
-1.21%
426,797
0.74
Jan 12, 2026
405.24
416.94
404.68
415.95
415.95
+2.68%
595,813
1.02
Jan 09, 2026
405.83
409.00
402.38
405.09
405.09
-0.37%
448,836
0.76
Jan 08, 2026
402.20
408.99
400.00
406.58
406.58
+0.27%
806,664
1.37
Jan 07, 2026
405.46
407.68
402.30
405.50
405.50
-0.25%
675,836
1.15
Jan 06, 2026
410.50
414.40
406.30
406.50
406.50
-1.20%
895,884
1.54
Jan 05, 2026
416.00
420.00
405.16
411.44
411.44
-3.25%
1,038,904
1.81
Jan 02, 2026
416.70
425.41
416.00
425.28
425.28
+2.03%
398,266
0.69
Dec 31, 2025
421.96
423.92
416.19
416.82
416.82
-1.21%
389,924
0.67
Dec 30, 2025
421.29
424.65
419.55
421.92
421.92
+0.16%
243,802
0.42
Dec 29, 2025
424.75
426.00
420.81
421.25
421.25
-1.01%
326,050
0.55
Dec 26, 2025
424.71
426.97
423.49
425.56
425.56
+0.03%
214,679
0.36
Dec 24, 2025
425.66
428.26
424.00
425.43
425.43
-0.18%
194,984
0.32
Dec 23, 2025
426.72
431.94
424.23
426.18
426.18
-0.40%
491,708
0.81
Dec 22, 2025
430.86
431.33
426.26
427.89
427.89
-0.84%
644,281
1.06
Dec 19, 2025
432.46
434.30
428.19
431.51
431.51
+0.03%
958,345
1.57
Dec 18, 2025
438.10
442.35
430.71
431.37
431.37
-1.61%
710,457
1.14
Dec 17, 2025
433.25
442.00
432.00
438.42
438.42
+1.04%
580,826
0.93
Dec 16, 2025
437.50
439.12
432.48
433.90
433.90
-0.82%
696,098
1.11
Dec 15, 2025
429.68
440.08
427.95
437.50
437.50
+1.75%
815,201
1.31
Dec 12, 2025
435.00
438.40
430.26
431.73
429.99
-0.04%
553,125
0.89
Dec 11, 2025
419.22
434.00
418.40
433.67
431.92
+3.95%
552,705
0.89
Dec 10, 2025
417.38
420.13
415.19
418.88
417.19
+0.81%
435,988
0.70
Dec 09, 2025
418.09
421.49
413.12
417.19
415.51
+0.10%
490,878
0.79
Dec 08, 2025
416.96
423.59
414.80
418.47
416.78
+0.87%
651,565
1.05
Dec 05, 2025
426.29
428.00
415.12
416.55
414.87
-2.07%
751,055
1.22
Dec 04, 2025
430.82
433.57
426.85
427.07
425.35
-0.67%
570,826
0.93
Dec 03, 2025
425.00
433.50
425.00
431.69
429.95
+2.07%
483,885
0.79
Dec 02, 2025
423.14
428.57
420.01
424.64
422.93
+0.59%
644,993
1.06
Dec 01, 2025
419.81
428.54
418.81
423.85
422.14
+1.41%
634,739
1.04
Nov 28, 2025
416.16
423.99
415.04
419.63
417.94
+1.38%
243,424
0.40
Nov 26, 2025
417.31
422.23
415.30
415.59
413.92
-0.08%
496,965
0.81
Nov 25, 2025
403.60
418.20
403.60
417.62
415.94
+4.13%
647,681
1.05
Nov 24, 2025
409.00
413.57
401.25
402.67
401.05
-0.76%
667,397
1.08
Nov 21, 2025
398.67
413.65
398.17
407.40
405.76
+2.98%
476,290
0.77
Nov 20, 2025
399.96
403.00
397.07
397.21
395.61
-0.21%
486,481
0.78
Nov 19, 2025
403.45
405.35
399.50
399.67
398.06
-0.51%
326,024
0.52
Nov 18, 2025
403.41
408.00
400.00
403.34
401.71
+0.08%
312,470
0.49
Nov 17, 2025
410.60
411.41
403.15
404.63
403.00
-0.95%
500,655
0.78
Nov 14, 2025
409.41
412.77
405.21
410.16
408.51
+0.77%
445,580
0.69
Nov 13, 2025
404.63
412.30
403.99
408.68
407.03
+1.63%
486,008
0.75
Nov 12, 2025
409.04
411.51
402.20
403.76
402.13
-0.94%
544,147
0.84
Nov 11, 2025
409.03
410.86
406.41
409.23
407.58
+0.81%
279,060
0.43
Nov 10, 2025
409.00
410.18
398.85
407.59
405.95
-0.23%
463,807
0.71
Nov 07, 2025
402.49
411.08
401.00
410.18
408.53
+2.59%
486,479
0.74
Nov 06, 2025
400.80
405.99
397.72
401.46
399.84
+0.67%
516,104
0.79
Nov 05, 2025
406.28
408.21
399.25
400.41
398.80
-1.19%
686,568
1.05
Rows: