Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
419.81
428.54
418.81
423.85
423.85
+1.01%
634,739
1.04
Nov 28, 2025
416.16
423.99
415.04
419.63
419.63
+0.97%
243,424
0.40
Nov 26, 2025
417.31
422.23
415.30
415.59
415.59
-0.49%
496,965
0.81
Nov 25, 2025
403.60
418.20
403.60
417.62
417.62
+3.71%
647,681
1.05
Nov 24, 2025
409.00
413.57
401.25
402.67
402.67
-1.16%
667,397
1.08
Nov 21, 2025
398.67
413.65
398.17
407.40
407.40
+2.57%
476,290
0.77
Nov 20, 2025
399.96
403.00
397.07
397.21
397.21
-0.62%
486,481
0.78
Nov 19, 2025
403.45
405.35
399.50
399.67
399.67
-0.91%
326,024
0.52
Nov 18, 2025
403.41
408.00
400.00
403.34
403.34
-0.32%
312,470
0.49
Nov 17, 2025
410.60
411.41
403.15
404.63
404.63
-1.35%
500,655
0.78
Nov 14, 2025
409.41
412.77
405.21
410.16
410.16
+0.36%
445,580
0.69
Nov 13, 2025
404.63
412.30
403.99
408.68
408.68
+1.22%
486,008
0.75
Nov 12, 2025
409.04
411.51
402.20
403.76
403.76
-1.34%
544,147
0.84
Nov 11, 2025
409.03
410.86
406.41
409.23
409.23
+0.40%
279,060
0.43
Nov 10, 2025
409.00
410.18
398.85
407.59
407.59
-0.63%
463,807
0.71
Nov 07, 2025
402.49
411.08
401.00
410.18
410.18
+2.17%
486,479
0.74
Nov 06, 2025
400.80
405.99
397.72
401.46
401.46
+0.26%
516,104
0.79
Nov 05, 2025
406.28
408.21
399.25
400.41
400.41
-1.59%
686,568
1.05
Nov 04, 2025
407.89
410.05
403.34
406.88
406.88
+0.81%
649,107
0.99
Nov 03, 2025
398.66
406.90
392.89
403.63
403.63
+1.30%
715,192
1.09
Oct 31, 2025
403.00
403.00
394.30
398.46
398.46
-1.36%
716,179
1.09
Oct 30, 2025
402.83
407.08
401.84
403.96
403.96
-0.47%
685,236
1.05
Oct 29, 2025
408.20
410.03
403.27
405.87
405.87
-1.24%
549,342
0.84
Oct 28, 2025
412.71
414.99
409.95
410.97
410.97
-0.42%
430,638
0.65
Oct 27, 2025
415.05
415.25
407.78
412.70
412.70
-0.52%
554,907
0.84
Oct 24, 2025
422.25
423.69
414.24
414.86
414.86
-1.64%
482,575
0.73
Oct 23, 2025
423.11
424.81
420.53
421.76
421.76
-0.72%
689,809
1.04
Oct 22, 2025
420.52
425.24
416.00
424.82
424.82
+1.18%
635,203
0.96
Oct 21, 2025
422.94
424.10
418.50
419.88
419.88
-0.72%
434,440
0.65
Oct 20, 2025
417.13
425.05
417.13
422.94
422.94
+1.60%
402,841
0.59
Oct 17, 2025
417.71
420.71
415.52
416.26
416.26
-0.17%
514,994
0.72
Oct 16, 2025
417.22
426.00
414.32
416.95
416.95
-0.12%
661,235
0.92
Oct 15, 2025
421.48
425.62
413.01
417.46
417.46
-1.60%
873,415
1.22
Oct 14, 2025
407.25
428.26
398.81
424.23
424.23
+3.91%
1,630,730
2.31
Oct 13, 2025
404.56
410.90
403.54
408.26
408.26
+0.47%
991,883
1.43
Oct 10, 2025
407.00
412.00
404.37
406.37
406.37
+0.26%
882,210
1.28
Oct 09, 2025
415.56
415.78
405.11
405.33
405.33
-1.98%
883,302
1.29
Oct 08, 2025
414.14
417.15
411.29
413.50
413.50
+0.50%
557,394
0.82
Oct 07, 2025
423.37
424.98
409.83
411.43
411.43
-2.71%
789,676
1.16
Oct 06, 2025
426.00
430.00
421.38
422.91
422.91
-0.89%
442,634
0.65
Oct 03, 2025
430.00
431.24
426.12
426.71
426.71
-1.05%
541,262
0.79
Oct 02, 2025
426.52
432.98
423.38
431.24
431.24
+0.72%
492,262
0.72
Oct 01, 2025
431.95
435.94
427.16
428.16
428.16
-0.82%
606,760
0.89
Sep 30, 2025
432.30
432.97
427.67
431.71
431.71
-0.62%
564,859
0.84
Sep 29, 2025
437.19
437.63
432.00
434.41
434.41
-0.31%
704,851
1.04
Sep 26, 2025
431.00
441.64
429.40
435.75
435.75
+3.08%
932,213
1.38
Sep 25, 2025
427.33
427.64
420.23
422.75
422.75
-0.60%
565,261
0.84
Sep 24, 2025
424.00
429.00
423.36
425.30
425.30
+0.33%
554,066
0.82
Sep 23, 2025
425.00
426.29
420.52
423.89
423.89
-0.25%
689,204
1.02
Sep 22, 2025
428.71
429.50
422.86
424.96
424.96
-0.87%
1,033,359
1.55
Rows: