Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
430.86
431.33
426.26
427.89
427.89
-0.84%
644,281
1.06
Dec 19, 2025
432.46
434.30
428.19
431.51
431.51
+0.03%
958,345
1.57
Dec 18, 2025
438.10
442.35
430.71
431.37
431.37
-1.61%
710,457
1.14
Dec 17, 2025
433.25
442.00
432.00
438.42
438.42
+1.04%
580,826
0.93
Dec 16, 2025
437.50
439.12
432.48
433.90
433.90
-0.82%
696,098
1.11
Dec 15, 2025
429.68
440.08
427.95
437.50
437.50
+1.75%
815,201
1.31
Dec 12, 2025
435.00
438.40
430.26
431.73
429.99
-0.04%
553,125
0.89
Dec 11, 2025
419.22
434.00
418.40
433.67
431.92
+3.95%
552,705
0.89
Dec 10, 2025
417.38
420.13
415.19
418.88
417.19
+0.81%
435,988
0.70
Dec 09, 2025
418.09
421.49
413.12
417.19
415.51
+0.10%
490,878
0.79
Dec 08, 2025
416.96
423.59
414.80
418.47
416.78
+0.87%
651,565
1.05
Dec 05, 2025
426.29
428.00
415.12
416.55
414.87
-2.07%
751,055
1.22
Dec 04, 2025
430.82
433.57
426.85
427.07
425.35
-0.67%
570,826
0.93
Dec 03, 2025
425.00
433.50
425.00
431.69
429.95
+2.07%
483,885
0.79
Dec 02, 2025
423.14
428.57
420.01
424.64
422.93
+0.59%
644,993
1.06
Dec 01, 2025
419.81
428.54
418.81
423.85
422.14
+1.41%
634,739
1.04
Nov 28, 2025
416.16
423.99
415.04
419.63
417.94
+1.38%
243,424
0.40
Nov 26, 2025
417.31
422.23
415.30
415.59
413.92
-0.08%
496,965
0.81
Nov 25, 2025
403.60
418.20
403.60
417.62
415.94
+4.13%
647,681
1.05
Nov 24, 2025
409.00
413.57
401.25
402.67
401.05
-0.76%
667,397
1.08
Nov 21, 2025
398.67
413.65
398.17
407.40
405.76
+2.98%
476,290
0.77
Nov 20, 2025
399.96
403.00
397.07
397.21
395.61
-0.21%
486,481
0.78
Nov 19, 2025
403.45
405.35
399.50
399.67
398.06
-0.51%
326,024
0.52
Nov 18, 2025
403.41
408.00
400.00
403.34
401.71
+0.08%
312,470
0.49
Nov 17, 2025
410.60
411.41
403.15
404.63
403.00
-0.95%
500,655
0.78
Nov 14, 2025
409.41
412.77
405.21
410.16
408.51
+0.77%
445,580
0.69
Nov 13, 2025
404.63
412.30
403.99
408.68
407.03
+1.63%
486,008
0.75
Nov 12, 2025
409.04
411.51
402.20
403.76
402.13
-0.94%
544,147
0.84
Nov 11, 2025
409.03
410.86
406.41
409.23
407.58
+0.81%
279,060
0.43
Nov 10, 2025
409.00
410.18
398.85
407.59
405.95
-0.23%
463,807
0.71
Nov 07, 2025
402.49
411.08
401.00
410.18
408.53
+2.59%
486,479
0.74
Nov 06, 2025
400.80
405.99
397.72
401.46
399.84
+0.67%
516,104
0.79
Nov 05, 2025
406.28
408.21
399.25
400.41
398.80
-1.19%
686,568
1.05
Nov 04, 2025
407.89
410.05
403.34
406.88
405.24
+1.21%
649,107
0.99
Nov 03, 2025
398.66
406.90
392.89
403.63
402.00
+1.71%
715,192
1.09
Oct 31, 2025
403.00
403.00
394.30
398.46
396.85
-0.96%
716,558
1.09
Oct 30, 2025
402.83
407.08
401.84
403.96
402.33
-0.07%
685,368
1.05
Oct 29, 2025
408.20
410.03
403.27
405.87
404.23
-0.84%
550,240
0.84
Oct 28, 2025
412.71
414.99
409.95
410.97
409.31
-0.02%
430,876
0.65
Oct 27, 2025
415.05
415.25
407.78
412.70
411.04
-0.12%
554,938
0.84
Oct 24, 2025
422.25
423.69
414.24
414.86
413.19
-1.24%
482,575
0.73
Oct 23, 2025
423.11
424.81
420.53
421.76
420.06
-0.32%
689,809
1.04
Oct 22, 2025
420.52
425.24
416.00
424.82
423.11
+1.59%
635,203
0.96
Oct 21, 2025
422.94
424.10
418.50
419.88
418.19
-0.32%
434,440
0.65
Oct 20, 2025
417.13
425.05
417.13
422.94
421.24
+2.02%
402,942
0.59
Oct 17, 2025
417.71
420.71
415.52
416.26
414.58
+0.24%
514,994
0.72
Oct 16, 2025
417.22
426.00
414.32
416.95
415.27
+0.28%
661,235
0.92
Oct 15, 2025
421.48
425.62
413.01
417.46
415.78
-1.20%
873,415
1.22
Oct 14, 2025
407.25
428.26
398.81
424.23
422.52
+4.33%
1,630,730
2.31
Oct 13, 2025
404.56
410.90
403.54
408.26
406.61
+0.87%
991,883
1.43
Rows: