Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Want to see DPZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
310.65
318.57
305.60
315.97
315.97
+1.03%
795,504
0.78
May 19, 2026
309.00
314.54
305.31
312.75
312.75
+1.54%
857,389
0.84
May 18, 2026
300.85
308.87
297.48
308.00
308.00
+1.89%
876,130
0.86
May 15, 2026
306.70
309.21
302.12
302.29
302.29
-0.57%
745,530
0.73
May 14, 2026
309.00
311.50
303.59
304.01
304.01
-1.45%
714,017
0.71
May 13, 2026
309.50
312.83
306.00
308.48
308.48
-0.54%
914,789
0.90
May 12, 2026
315.83
317.25
309.49
310.16
310.16
-0.98%
953,438
0.94
May 11, 2026
322.79
325.49
310.06
313.22
313.22
-3.17%
1,146,096
1.13
May 08, 2026
334.54
334.92
321.27
323.48
323.48
-2.72%
947,497
0.94
May 07, 2026
324.66
336.37
323.83
332.53
332.53
+2.42%
1,035,919
1.03
May 06, 2026
334.27
335.68
322.17
324.66
324.66
-2.13%
1,132,220
1.13
May 05, 2026
329.80
335.65
329.10
331.73
331.73
+0.40%
739,114
0.73
May 04, 2026
336.93
340.77
328.22
330.42
330.42
-2.18%
1,062,805
1.05
May 01, 2026
341.00
342.70
334.34
337.77
337.77
-0.49%
691,196
0.68
Apr 30, 2026
332.31
340.52
331.91
339.42
339.42
+2.14%
950,152
0.94
Apr 29, 2026
339.87
341.12
326.54
332.31
332.31
-2.39%
1,626,669
1.63
Apr 28, 2026
338.31
345.22
335.02
340.46
340.46
+1.54%
1,669,400
1.70
Apr 27, 2026
341.47
344.01
328.74
335.30
335.30
-8.84%
4,092,213
4.40
Apr 24, 2026
369.19
375.42
366.89
367.83
367.83
-1.22%
1,381,214
1.50
Apr 23, 2026
367.38
372.75
364.00
372.39
372.39
+1.77%
846,941
0.92
Apr 22, 2026
369.93
373.09
365.86
365.93
365.93
-0.89%
543,083
0.59
Apr 21, 2026
369.66
371.99
366.77
369.20
369.20
-0.07%
561,106
0.61
Apr 20, 2026
371.82
372.17
367.38
369.46
369.46
-0.70%
662,798
0.72
Apr 17, 2026
370.53
376.99
369.00
372.06
372.06
+0.83%
690,053
0.74
Apr 16, 2026
367.90
372.00
366.25
369.00
369.00
+0.25%
711,991
0.77
Apr 15, 2026
369.17
370.00
365.45
368.07
368.07
-0.30%
644,580
0.70
Apr 14, 2026
367.50
377.10
367.50
369.17
369.17
+0.09%
597,248
0.65
Apr 13, 2026
365.39
370.10
362.32
368.83
368.83
+0.79%
801,552
0.87
Apr 10, 2026
372.36
373.00
364.17
365.95
365.95
-1.97%
529,638
0.58
Apr 09, 2026
372.92
376.43
372.00
373.30
373.30
-0.78%
641,178
0.70
Apr 08, 2026
371.61
376.95
368.91
376.24
376.24
+2.20%
619,192
0.68
Apr 07, 2026
381.15
381.73
367.39
368.15
368.15
-3.31%
912,846
1.00
Apr 06, 2026
369.26
382.13
368.81
380.77
380.77
+2.68%
1,099,175
1.21
Apr 03, 2026
362.40
372.22
358.00
370.82
370.82
0.00%
0
0.00
Apr 02, 2026
362.40
372.22
358.00
370.82
370.82
+2.57%
995,879
1.08
Apr 01, 2026
359.04
362.48
351.63
361.54
361.54
+0.77%
982,765
1.08
Mar 31, 2026
354.12
361.72
349.57
358.79
358.79
+1.66%
1,150,001
1.29
Mar 30, 2026
348.14
354.83
346.31
352.94
352.94
+1.38%
1,252,911
1.42
Mar 27, 2026
358.00
358.88
346.39
348.14
348.14
-2.90%
896,692
1.03
Mar 26, 2026
362.75
364.77
356.99
358.54
358.54
-1.10%
1,202,248
1.40
Mar 25, 2026
362.70
364.51
359.06
362.53
362.53
+0.68%
943,323
1.12
Mar 24, 2026
366.27
366.79
359.67
360.09
360.09
-1.83%
880,269
1.06
Mar 23, 2026
373.28
377.08
363.42
366.80
366.80
-1.75%
1,130,858
1.39
Mar 20, 2026
373.43
375.13
365.10
373.35
373.35
-0.52%
1,262,140
1.57
Mar 19, 2026
375.07
380.20
372.25
375.30
375.30
-0.43%
1,044,993
1.31
Mar 18, 2026
392.63
393.83
376.01
376.92
376.92
-4.86%
1,380,021
1.75
Mar 17, 2026
393.00
398.18
391.44
396.18
396.18
+1.00%
964,390
1.23
Mar 16, 2026
400.49
402.17
392.00
392.27
392.27
-2.33%
1,051,868
1.35
Mar 13, 2026
396.18
403.48
394.71
401.63
401.63
+1.94%
982,583
1.27
Mar 12, 2026
391.69
397.06
389.05
395.98
393.99
+0.68%
1,161,240
1.51
Rows: