Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
454.27
454.27
439.32
446.39
446.39
-1.83%
963,262
1.59
Jun 26, 2025
458.04
458.65
448.06
454.72
454.72
+0.35%
603,907
0.99
Jun 25, 2025
459.66
465.00
451.81
453.13
453.13
-1.49%
571,277
0.94
Jun 24, 2025
458.03
463.00
452.13
459.97
459.97
+0.52%
458,379
0.75
Jun 23, 2025
450.03
458.07
445.00
457.61
457.61
+2.31%
538,660
0.87
Jun 20, 2025
450.70
453.99
446.28
447.28
447.28
+0.11%
861,884
1.41
Jun 18, 2025
458.43
458.43
446.75
446.77
446.77
-2.62%
586,039
0.96
Jun 17, 2025
452.77
463.97
452.77
458.78
458.78
+0.95%
501,926
0.82
Jun 16, 2025
455.00
458.63
446.10
454.45
454.45
+0.51%
627,529
1.02
Jun 13, 2025
448.38
460.55
446.40
452.15
452.15
+0.64%
852,872
1.39
Jun 12, 2025
446.24
451.99
444.30
451.00
449.26
+1.31%
538,619
0.87
Jun 11, 2025
455.65
457.00
445.86
446.90
445.18
-1.51%
741,630
1.20
Jun 10, 2025
461.14
462.75
452.05
455.49
453.73
-2.29%
626,695
1.01
Jun 09, 2025
468.69
470.05
461.12
467.95
466.14
+0.33%
501,572
0.79
Jun 06, 2025
463.94
468.56
462.00
468.21
466.40
+2.17%
432,106
0.68
Jun 05, 2025
465.85
466.89
458.60
460.03
458.26
-0.88%
433,689
0.68
Jun 04, 2025
464.00
470.55
463.92
465.91
464.11
+0.69%
384,598
0.59
Jun 03, 2025
463.89
467.00
458.52
464.53
462.74
+0.07%
559,629
0.86
Jun 02, 2025
471.69
473.10
455.19
466.00
464.20
-1.27%
711,534
1.09
May 30, 2025
473.10
475.35
470.76
473.82
471.99
+0.24%
1,229,905
1.91
May 29, 2025
483.82
485.47
471.10
474.52
472.69
-1.40%
592,288
0.92
May 28, 2025
484.32
488.81
482.96
483.11
481.25
+0.09%
373,589
0.58
May 27, 2025
483.31
486.35
480.76
484.56
482.69
+1.25%
389,032
0.59
May 23, 2025
476.52
481.93
476.52
480.43
478.58
<+0.01%
352,287
0.52
May 22, 2025
480.39
485.06
477.01
482.26
480.40
+0.76%
416,490
0.61
May 21, 2025
488.01
490.17
478.78
480.49
478.64
-2.17%
471,494
0.69
May 20, 2025
497.00
499.08
492.17
493.07
491.17
-0.51%
358,031
0.52
May 19, 2025
492.23
499.08
492.11
497.52
495.60
+0.89%
305,225
0.44
May 16, 2025
490.50
495.85
484.99
495.05
493.14
+2.28%
349,327
0.50
May 15, 2025
484.20
488.73
483.83
485.91
484.04
+0.94%
352,889
0.50
May 14, 2025
483.37
486.40
481.21
483.23
481.36
+0.14%
454,200
0.65
May 13, 2025
484.00
489.68
481.17
484.40
482.53
+0.86%
681,061
0.98
May 12, 2025
484.60
488.00
477.35
482.11
480.25
+1.06%
772,677
1.12
May 09, 2025
477.99
481.55
473.83
478.90
477.05
+0.83%
435,136
0.63
May 08, 2025
477.95
481.31
475.02
476.82
474.98
+0.42%
435,275
0.63
May 07, 2025
480.00
482.13
475.28
476.68
474.84
-0.20%
493,472
0.71
May 06, 2025
474.60
480.35
470.00
479.49
477.64
+0.73%
458,766
0.66
May 05, 2025
482.00
484.30
477.69
477.84
476.00
-1.02%
486,025
0.69
May 02, 2025
486.22
489.45
475.00
484.61
482.74
+1.06%
594,893
0.85
May 01, 2025
488.39
490.82
480.93
481.39
479.53
-1.45%
499,275
0.71
Apr 30, 2025
489.85
493.93
482.30
490.37
488.48
-0.24%
611,591
0.87
Apr 29, 2025
489.00
498.36
485.95
493.43
491.53
+0.96%
650,097
0.93
Apr 28, 2025
477.02
497.56
471.00
490.64
488.75
+1.02%
1,432,576
2.08
Apr 25, 2025
486.96
488.00
480.11
487.58
485.70
+0.31%
1,020,558
1.50
Apr 24, 2025
482.64
488.07
476.21
487.97
486.09
+0.82%
507,163
0.74
Apr 23, 2025
486.33
491.95
481.66
485.88
484.00
+0.33%
581,385
0.85
Apr 22, 2025
474.90
488.47
469.81
486.14
484.26
+4.22%
646,011
0.95
Apr 21, 2025
466.77
474.09
462.93
468.27
466.46
+0.72%
569,790
0.84
Apr 17, 2025
463.41
470.70
460.25
466.74
464.94
+1.36%
403,893
0.59
Apr 16, 2025
467.85
469.78
457.40
462.25
460.47
-0.96%
368,688
0.54
Rows: