Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
371.61
376.95
368.91
376.24
376.24
+2.20%
619,192
0.68
Apr 07, 2026
381.15
381.73
367.39
368.15
368.15
-3.31%
912,846
1.00
Apr 06, 2026
369.26
382.13
368.81
380.77
380.77
+2.68%
1,099,175
1.21
Apr 03, 2026
362.40
372.22
358.00
370.82
370.82
0.00%
0
0.00
Apr 02, 2026
362.40
372.22
358.00
370.82
370.82
+2.57%
995,879
1.08
Apr 01, 2026
359.04
362.48
351.63
361.54
361.54
+0.77%
982,765
1.08
Mar 31, 2026
354.12
361.72
349.57
358.79
358.79
+1.66%
1,150,001
1.29
Mar 30, 2026
348.14
354.83
346.31
352.94
352.94
+1.38%
1,252,911
1.42
Mar 27, 2026
358.00
358.88
346.39
348.14
348.14
-2.90%
896,692
1.03
Mar 26, 2026
362.75
364.77
356.99
358.54
358.54
-1.10%
1,202,248
1.40
Mar 25, 2026
362.70
364.51
359.06
362.53
362.53
+0.68%
943,323
1.12
Mar 24, 2026
366.27
366.79
359.67
360.09
360.09
-1.83%
880,269
1.06
Mar 23, 2026
373.28
377.08
363.42
366.80
366.80
-1.75%
1,130,858
1.39
Mar 20, 2026
373.43
375.13
365.10
373.35
373.35
-0.52%
1,262,140
1.57
Mar 19, 2026
375.07
380.20
372.25
375.30
375.30
-0.43%
1,044,993
1.31
Mar 18, 2026
392.63
393.83
376.01
376.92
376.92
-4.86%
1,380,021
1.75
Mar 17, 2026
393.00
398.18
391.44
396.18
396.18
+1.00%
964,390
1.23
Mar 16, 2026
400.49
402.17
392.00
392.27
392.27
-2.33%
1,051,868
1.35
Mar 13, 2026
396.18
403.48
394.71
401.63
401.63
+1.94%
982,583
1.27
Mar 12, 2026
391.69
397.06
389.05
395.98
393.99
+0.68%
1,161,240
1.51
Mar 11, 2026
399.60
399.71
391.31
393.29
391.31
-1.81%
1,221,766
1.61
Mar 10, 2026
412.14
412.51
399.82
400.52
398.51
-3.67%
1,336,164
1.79
Mar 09, 2026
405.95
416.59
398.94
415.78
413.69
+1.80%
1,099,601
1.50
Mar 06, 2026
401.00
410.78
395.00
408.41
406.36
+1.42%
775,499
1.06
Mar 05, 2026
405.48
407.68
400.24
402.70
400.68
-0.96%
759,625
1.04
Mar 04, 2026
409.10
412.00
406.33
406.62
404.58
-0.43%
718,385
0.98
Mar 03, 2026
395.60
410.21
394.82
408.38
406.33
+1.75%
807,072
1.11
Mar 02, 2026
397.53
404.84
394.00
401.37
399.35
-0.28%
1,026,284
1.43
Feb 27, 2026
397.57
405.12
393.19
402.51
400.49
+0.81%
808,755
1.13
Feb 26, 2026
407.29
407.29
395.96
399.29
397.28
-1.15%
1,298,843
1.84
Feb 25, 2026
413.27
413.80
402.51
403.94
401.91
-2.48%
1,113,327
1.61
Feb 24, 2026
402.75
417.72
402.33
414.20
412.12
+3.46%
1,385,875
2.07
Feb 23, 2026
401.90
413.96
392.10
400.36
398.35
+4.09%
2,120,894
3.30
Feb 20, 2026
384.10
390.01
380.81
384.61
382.68
-0.13%
1,075,924
1.69
Feb 19, 2026
383.50
390.80
381.00
385.13
383.19
+0.56%
994,497
1.58
Feb 18, 2026
374.80
384.32
372.04
382.99
381.07
+2.54%
841,666
1.35
Feb 17, 2026
375.77
377.13
370.70
373.50
371.62
-0.53%
838,136
1.35
Feb 16, 2026
380.27
385.37
373.41
375.50
373.61
0.00%
0
0.00
Feb 13, 2026
380.27
385.37
373.41
375.50
373.61
-1.65%
991,867
1.62
Feb 12, 2026
384.23
386.00
378.00
381.78
379.86
-0.58%
1,010,420
1.67
Feb 11, 2026
387.22
388.00
377.19
384.00
382.07
-1.47%
1,357,824
2.30
Feb 10, 2026
392.16
397.85
389.34
389.73
387.77
-0.62%
732,367
1.25
Feb 09, 2026
395.00
395.94
389.00
392.16
390.19
-0.69%
837,860
1.44
Feb 06, 2026
390.01
396.73
390.01
394.88
392.90
+0.37%
757,701
1.32
Feb 05, 2026
403.28
407.68
391.02
393.43
391.45
-2.07%
1,120,637
1.99
Feb 04, 2026
403.60
405.83
399.00
401.73
399.71
+0.15%
1,069,480
1.93
Feb 03, 2026
405.44
414.33
395.71
401.11
399.09
-1.98%
1,071,702
1.96
Feb 02, 2026
411.60
413.00
403.76
409.22
407.16
-0.27%
927,746
1.71
Jan 30, 2026
406.50
411.00
403.69
410.33
408.27
+0.80%
582,464
1.07
Jan 29, 2026
407.72
413.63
403.44
407.08
405.03
+0.42%
672,091
1.24
Rows: