Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Inc (DPZ)
NASDAQ:DPZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
400.49
402.17
392.00
392.27
392.27
-2.33%
1,051,868
1.35
Mar 13, 2026
396.18
403.48
394.71
401.63
401.63
+1.94%
982,583
1.27
Mar 12, 2026
391.69
397.06
389.05
395.98
393.99
+0.68%
1,161,240
1.51
Mar 11, 2026
399.60
399.71
391.31
393.29
391.31
-1.81%
1,221,766
1.61
Mar 10, 2026
412.14
412.51
399.82
400.52
398.51
-3.67%
1,336,164
1.79
Mar 09, 2026
405.95
416.59
398.94
415.78
413.69
+1.80%
1,099,601
1.50
Mar 06, 2026
401.00
410.78
395.00
408.41
406.36
+1.42%
775,499
1.06
Mar 05, 2026
405.48
407.68
400.24
402.70
400.68
-0.96%
759,625
1.04
Mar 04, 2026
409.10
412.00
406.33
406.62
404.58
-0.43%
718,385
0.98
Mar 03, 2026
395.60
410.21
394.82
408.38
406.33
+1.75%
807,072
1.11
Mar 02, 2026
397.53
404.84
394.00
401.37
399.35
-0.28%
1,026,284
1.43
Feb 27, 2026
397.57
405.12
393.19
402.51
400.49
+0.81%
808,755
1.13
Feb 26, 2026
407.29
407.29
395.96
399.29
397.28
-1.15%
1,298,843
1.84
Feb 25, 2026
413.27
413.80
402.51
403.94
401.91
-2.48%
1,113,327
1.61
Feb 24, 2026
402.75
417.72
402.33
414.20
412.12
+3.46%
1,385,875
2.07
Feb 23, 2026
401.90
413.96
392.10
400.36
398.35
+4.09%
2,120,894
3.30
Feb 20, 2026
384.10
390.01
380.81
384.61
382.68
-0.13%
1,075,924
1.69
Feb 19, 2026
383.50
390.80
381.00
385.13
383.19
+0.56%
994,497
1.58
Feb 18, 2026
374.80
384.32
372.04
382.99
381.07
+2.54%
841,666
1.35
Feb 17, 2026
375.77
377.13
370.70
373.50
371.62
-0.53%
838,136
1.35
Feb 16, 2026
380.27
385.37
373.41
375.50
373.61
0.00%
0
0.00
Feb 13, 2026
380.27
385.37
373.41
375.50
373.61
-1.65%
991,867
1.62
Feb 12, 2026
384.23
386.00
378.00
381.78
379.86
-0.58%
1,010,420
1.67
Feb 11, 2026
387.22
388.00
377.19
384.00
382.07
-1.47%
1,357,824
2.30
Feb 10, 2026
392.16
397.85
389.34
389.73
387.77
-0.62%
732,367
1.25
Feb 09, 2026
395.00
395.94
389.00
392.16
390.19
-0.69%
837,860
1.44
Feb 06, 2026
390.01
396.73
390.01
394.88
392.90
+0.37%
757,701
1.32
Feb 05, 2026
403.28
407.68
391.02
393.43
391.45
-2.07%
1,120,637
1.99
Feb 04, 2026
403.60
405.83
399.00
401.73
399.71
+0.15%
1,069,480
1.93
Feb 03, 2026
405.44
414.33
395.71
401.11
399.09
-1.98%
1,071,702
1.96
Feb 02, 2026
411.60
413.00
403.76
409.22
407.16
-0.27%
927,746
1.71
Jan 30, 2026
406.50
411.00
403.69
410.33
408.27
+0.80%
582,464
1.07
Jan 29, 2026
407.72
413.63
403.44
407.08
405.03
+0.42%
672,091
1.24
Jan 28, 2026
414.15
415.00
401.01
405.37
403.33
-2.05%
654,780
1.20
Jan 27, 2026
412.30
419.82
408.00
413.87
411.79
>-0.01%
668,190
1.23
Jan 26, 2026
412.75
418.30
409.51
413.91
411.83
+0.59%
783,513
1.45
Jan 23, 2026
403.23
413.66
403.23
411.50
409.43
+1.52%
725,117
1.35
Jan 22, 2026
399.52
408.00
397.00
405.33
403.29
+1.61%
647,787
1.21
Jan 21, 2026
393.24
403.89
391.75
398.92
396.92
+2.91%
927,586
1.76
Jan 20, 2026
394.75
395.99
382.47
387.64
385.69
-3.16%
1,325,737
2.56
Jan 19, 2026
407.00
408.00
398.85
400.28
398.27
0.00%
0
0.00
Jan 16, 2026
407.00
408.00
398.85
400.28
398.27
-2.15%
673,586
1.28
Jan 15, 2026
405.75
410.00
403.06
409.09
407.03
+0.42%
609,238
1.17
Jan 14, 2026
409.48
411.04
404.32
407.38
405.33
-0.86%
513,687
0.99
Jan 13, 2026
415.12
416.93
408.23
410.91
408.84
-1.21%
426,797
0.81
Jan 12, 2026
405.24
416.94
404.68
415.95
413.86
+2.68%
595,813
1.13
Jan 09, 2026
405.83
409.00
402.38
405.09
403.05
-0.37%
448,836
0.82
Jan 08, 2026
402.20
408.99
400.00
406.58
404.54
+0.27%
806,664
1.46
Jan 07, 2026
405.46
407.68
402.30
405.50
403.46
-0.25%
675,836
1.22
Jan 06, 2026
410.50
414.40
406.30
406.50
404.46
-1.20%
895,884
1.62
Rows: