Want to see DOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
50.90
51.22
50.33
50.54
50.54
-0.67%
2,320,026
1.96
Jun 29, 2026
52.41
53.00
51.27
51.45
50.88
-1.00%
1,253,046
1.07
Jun 26, 2026
50.25
52.01
50.00
51.97
51.40
+4.21%
3,282,401
2.88
Jun 25, 2026
51.38
52.04
49.80
49.87
49.32
-3.45%
1,867,434
1.65
Jun 24, 2026
52.16
52.92
51.59
51.65
51.08
-1.34%
2,383,565
2.14
Jun 23, 2026
52.65
53.24
52.14
52.35
51.77
+1.28%
2,079,306
1.90
Jun 22, 2026
51.50
52.53
49.90
51.69
51.12
+0.43%
2,694,495
2.48
Jun 19, 2026
53.57
53.80
51.23
51.47
50.90
0.00%
0
0.00
Jun 18, 2026
53.57
53.80
51.23
51.47
50.90
-6.33%
2,693,683
2.47
Jun 17, 2026
56.18
56.76
54.54
54.95
54.34
-1.89%
2,158,186
1.99
Jun 16, 2026
55.90
56.63
55.50
56.01
55.39
+0.20%
1,670,656
1.55
Jun 15, 2026
56.85
57.35
55.65
55.90
55.28
-0.89%
1,494,861
1.39
Jun 12, 2026
56.41
57.15
55.57
56.40
55.78
+0.64%
1,406,198
1.32
Jun 11, 2026
56.50
56.81
55.27
56.04
55.42
-1.63%
996,749
0.94
Jun 10, 2026
57.96
58.37
56.75
56.97
56.34
-1.74%
1,170,700
1.11
Jun 09, 2026
58.05
59.29
57.59
57.98
57.34
-0.62%
967,891
0.91
Jun 08, 2026
59.50
59.51
58.21
58.34
57.69
-2.91%
1,465,642
1.40
Jun 05, 2026
61.59
61.78
60.04
60.09
59.43
-1.23%
1,307,358
1.26
Jun 04, 2026
61.81
62.50
60.31
60.84
60.17
0.00%
1,238,398
1.18
Jun 03, 2026
62.18
62.37
60.20
60.84
60.17
-3.43%
1,386,553
1.33
Jun 02, 2026
64.15
64.93
62.54
63.00
62.30
-3.46%
1,418,761
1.36
Jun 01, 2026
63.38
65.62
63.10
65.26
64.54
+3.64%
1,631,835
1.58
May 29, 2026
61.74
63.22
61.25
62.97
62.27
+2.14%
1,545,001
1.50
May 28, 2026
62.00
62.33
61.41
61.65
60.97
+0.59%
908,432
0.88
May 27, 2026
62.12
63.17
60.97
61.29
60.61
-1.33%
796,968
0.76
May 26, 2026
62.42
62.74
61.26
62.12
61.43
-0.86%
889,074
0.83
May 25, 2026
62.46
63.72
62.46
62.66
61.97
0.00%
0
0.00
May 22, 2026
62.46
63.72
62.46
62.66
61.97
+0.48%
662,502
0.60
May 21, 2026
62.11
62.95
61.19
62.36
61.67
-0.42%
1,042,250
0.94
May 20, 2026
61.45
62.70
60.53
62.62
61.93
+0.85%
951,819
0.85
May 19, 2026
62.76
63.92
61.77
62.09
61.40
-0.31%
1,106,870
0.98
May 18, 2026
60.48
62.40
60.00
62.28
61.59
+2.81%
1,048,684
0.91
May 15, 2026
61.55
62.68
60.25
60.58
59.91
-2.18%
1,311,078
1.12
May 14, 2026
60.38
63.79
59.47
61.93
61.25
+3.34%
1,614,678
1.41
May 13, 2026
62.79
62.79
59.40
59.93
59.27
-3.87%
1,810,425
1.58
May 12, 2026
62.94
63.23
62.08
62.34
61.65
-0.37%
1,836,445
1.60
May 11, 2026
63.61
63.71
62.44
62.57
61.88
-1.85%
1,689,219
1.46
May 08, 2026
64.72
64.80
63.07
63.75
63.04
-2.13%
1,040,454
0.89
May 07, 2026
63.93
65.39
63.93
65.14
64.42
+1.85%
991,714
0.84
May 06, 2026
65.13
65.47
63.91
63.96
63.25
-2.26%
709,625
0.59
May 05, 2026
65.27
65.58
64.47
65.44
64.72
+0.22%
559,427
0.46
May 04, 2026
64.41
65.81
64.41
65.30
64.58
+0.93%
716,768
0.57
May 01, 2026
65.29
65.41
64.44
64.70
63.98
+0.05%
890,159
0.69
Apr 30, 2026
63.50
64.78
63.16
64.67
63.95
+1.19%
688,718
0.53
Apr 29, 2026
63.85
64.12
63.34
63.91
63.20
-0.56%
763,247
0.58
Apr 28, 2026
65.30
65.92
63.97
64.27
63.56
-0.68%
1,039,465
0.79
Apr 27, 2026
65.31
66.24
64.70
64.71
63.99
-0.92%
1,187,988
0.91
Apr 24, 2026
64.72
65.60
64.20
65.31
64.59
+0.82%
1,206,502
0.93
Apr 23, 2026
64.78
65.43
63.01
64.78
64.06
-1.45%
1,127,051
0.87
Apr 22, 2026
66.38
66.83
65.15
65.73
65.00
-0.96%
1,103,545
0.86
Rows: