Education
About Us
Working with TipRanks
Follow Us
Amdocs (DOX)
NASDAQ:DOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
79.72
81.54
79.61
79.86
79.86
+0.19%
1,122,513
1.03
Dec 17, 2025
79.50
81.04
79.23
79.71
79.71
+0.10%
1,039,322
0.96
Dec 16, 2025
78.77
79.77
78.31
79.63
79.63
+1.09%
930,193
0.87
Dec 15, 2025
79.41
79.74
78.63
78.77
78.77
-0.73%
1,161,306
1.09
Dec 12, 2025
78.82
79.66
78.82
79.35
79.35
+0.67%
1,037,433
0.97
Dec 11, 2025
78.42
79.51
78.42
78.82
78.82
+0.61%
894,704
0.84
Dec 10, 2025
77.19
78.59
77.01
78.35
78.34
+1.55%
841,827
0.80
Dec 09, 2025
76.94
77.96
76.93
77.15
77.15
+0.19%
789,693
0.75
Dec 08, 2025
77.07
77.07
76.17
77.00
77.00
-0.09%
1,567,579
1.51
Dec 05, 2025
76.39
77.33
76.31
77.07
77.07
+0.81%
818,255
0.79
Dec 04, 2025
75.98
76.83
75.66
76.45
76.45
+0.62%
850,914
0.82
Dec 03, 2025
75.52
76.09
74.84
75.98
75.98
+1.37%
1,838,991
1.81
Dec 02, 2025
75.89
75.89
74.45
74.95
74.95
-0.79%
3,859,107
3.98
Dec 01, 2025
75.67
76.80
75.44
75.55
75.55
-1.22%
1,078,677
1.11
Nov 28, 2025
76.14
76.88
75.70
76.48
76.48
+0.57%
411,253
0.42
Nov 26, 2025
76.45
76.69
75.93
76.05
76.05
-0.47%
730,096
0.73
Nov 25, 2025
75.79
76.64
75.47
76.41
76.41
+1.38%
775,286
0.77
Nov 24, 2025
75.84
76.33
75.00
75.37
75.37
-1.05%
1,484,788
1.50
Nov 21, 2025
75.29
76.41
74.55
76.17
76.17
+1.59%
1,374,830
1.41
Nov 20, 2025
75.80
76.32
74.45
74.98
74.98
-0.54%
844,035
0.87
Nov 19, 2025
75.73
76.56
74.79
75.39
75.39
-0.83%
878,546
0.90
Nov 18, 2025
75.12
76.39
74.32
76.02
76.02
+1.29%
1,549,448
1.61
Nov 17, 2025
77.62
77.76
74.56
75.05
75.05
-3.46%
1,735,359
1.83
Nov 14, 2025
76.66
78.39
76.56
77.74
77.74
+1.08%
1,773,517
1.89
Nov 13, 2025
76.50
77.28
75.35
76.91
76.91
-0.58%
1,999,049
2.18
Nov 12, 2025
82.32
84.50
76.50
77.36
77.36
-7.86%
4,157,360
4.82
Nov 11, 2025
85.18
85.63
83.65
83.96
83.96
-1.79%
1,706,633
2.00
Nov 10, 2025
84.81
85.56
84.14
85.49
85.49
+1.09%
925,172
1.09
Nov 07, 2025
83.67
84.64
83.44
84.57
84.57
+1.09%
621,966
0.72
Nov 06, 2025
83.67
84.23
83.27
83.66
83.66
-0.37%
627,682
0.73
Nov 05, 2025
83.49
84.21
83.41
83.97
83.97
+0.57%
826,984
0.95
Nov 04, 2025
84.05
84.76
83.25
83.49
83.49
-0.76%
897,791
1.03
Nov 03, 2025
83.99
84.91
83.36
84.13
84.13
-0.15%
840,883
0.96
Oct 31, 2025
83.66
84.56
83.34
84.26
84.26
+0.49%
787,143
0.90
Oct 30, 2025
83.78
84.92
83.57
83.85
83.85
-0.37%
988,975
1.12
Oct 29, 2025
84.61
85.42
83.76
84.16
84.16
-0.28%
1,285,650
1.48
Oct 28, 2025
84.27
84.91
83.85
84.40
84.40
+0.15%
542,614
0.62
Oct 27, 2025
83.50
84.42
82.63
84.27
84.27
+1.02%
937,965
1.08
Oct 24, 2025
83.95
84.49
83.27
83.42
83.42
-0.12%
600,912
0.69
Oct 23, 2025
83.70
83.74
82.77
83.52
83.52
-0.37%
453,518
0.52
Oct 22, 2025
83.56
84.39
83.24
83.83
83.83
+0.14%
703,256
0.81
Oct 21, 2025
82.70
84.18
82.35
83.71
83.71
+1.29%
661,498
0.76
Oct 20, 2025
83.52
83.86
82.56
82.64
82.64
-0.36%
589,519
0.68
Oct 17, 2025
82.54
83.20
82.30
82.94
82.94
+0.55%
540,617
0.62
Oct 16, 2025
82.58
83.07
82.02
82.49
82.49
+0.07%
967,564
1.12
Oct 15, 2025
83.66
84.00
82.25
82.43
82.43
-1.47%
1,029,602
1.20
Oct 14, 2025
81.00
83.95
80.64
83.66
83.66
+2.73%
969,864
1.14
Oct 13, 2025
81.08
81.48
80.43
81.44
81.44
+0.83%
976,801
1.15
Oct 10, 2025
82.06
82.36
80.35
80.77
80.77
-1.26%
1,111,069
1.31
Oct 09, 2025
83.01
83.01
81.31
81.80
81.80
-0.68%
735,918
0.86
Rows: