Education
About Us
Working with TipRanks
Follow Us
Amdocs Limited (DOX)
:DOX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
86.41
87.43
85.90
86.46
86.46
+0.01%
811,355
1.16
Aug 11, 2025
89.41
90.29
86.41
86.45
86.45
-3.31%
1,154,554
1.67
Aug 08, 2025
88.86
90.12
88.65
89.41
89.41
+0.61%
827,006
1.19
Aug 07, 2025
86.46
89.65
85.12
88.87
88.87
+5.08%
1,554,718
2.25
Aug 06, 2025
84.82
84.88
83.83
84.57
84.57
-0.26%
916,545
1.33
Aug 05, 2025
85.45
85.80
84.29
84.79
84.79
-1.04%
1,023,095
1.51
Aug 04, 2025
84.62
85.81
84.62
85.68
85.68
+1.41%
988,921
1.48
Aug 01, 2025
85.29
85.66
84.08
84.49
84.49
-1.02%
1,027,433
1.56
Jul 31, 2025
86.09
86.83
85.28
85.36
85.36
-0.88%
676,713
1.02
Jul 30, 2025
86.80
87.08
85.83
86.12
86.12
-0.71%
695,128
1.06
Jul 29, 2025
87.01
87.20
86.42
86.74
86.74
-0.09%
701,789
1.07
Jul 28, 2025
87.85
88.09
86.61
86.82
86.82
-1.17%
539,045
0.82
Jul 25, 2025
88.53
88.55
87.50
87.85
87.85
-0.63%
357,851
0.54
Jul 24, 2025
89.48
89.87
88.41
88.41
88.41
-1.45%
681,898
1.04
Jul 23, 2025
89.49
90.25
89.35
89.71
89.71
+0.26%
802,305
1.22
Jul 22, 2025
88.39
89.85
88.12
89.48
89.48
+1.65%
718,633
1.09
Jul 21, 2025
89.29
89.55
87.99
88.03
88.03
-1.55%
798,394
1.21
Jul 18, 2025
89.80
89.99
89.32
89.42
89.42
+0.12%
520,714
0.79
Jul 17, 2025
89.31
89.75
88.79
89.31
89.31
+0.16%
453,256
0.69
Jul 16, 2025
88.61
89.43
87.87
89.17
89.17
+1.27%
630,786
0.96
Jul 15, 2025
88.68
89.44
88.02
88.05
88.05
-0.77%
971,702
1.48
Jul 14, 2025
88.12
88.99
88.12
88.73
88.73
+0.53%
876,403
1.33
Jul 11, 2025
89.06
89.14
88.22
88.26
88.26
-1.10%
965,107
1.45
Jul 10, 2025
91.29
91.39
89.13
89.24
89.24
-2.54%
767,194
1.15
Jul 09, 2025
92.62
92.75
91.14
91.57
91.57
-1.13%
792,305
1.17
Jul 08, 2025
92.74
93.44
92.18
92.62
92.62
+0.87%
740,212
1.09
Jul 07, 2025
92.42
93.02
91.62
91.82
91.82
-0.84%
605,231
0.89
Jul 03, 2025
91.86
92.67
91.81
92.60
92.60
+0.95%
359,794
0.53
Jul 02, 2025
91.79
92.17
90.96
91.73
91.73
-0.50%
544,285
0.79
Jul 01, 2025
91.10
93.12
90.63
92.19
92.19
+1.04%
654,202
0.94
Jun 30, 2025
91.49
91.49
90.55
91.24
91.24
+0.84%
619,338
0.90
Jun 27, 2025
91.68
92.32
90.44
91.01
90.48
+0.19%
1,723,320
2.56
Jun 26, 2025
91.19
91.70
90.36
91.37
90.84
+1.37%
641,457
0.95
Jun 25, 2025
92.62
92.62
90.60
90.66
90.14
-1.55%
1,108,392
1.66
Jun 24, 2025
92.05
95.41
91.73
92.62
92.08
+1.34%
752,928
1.13
Jun 23, 2025
91.00
91.97
90.69
91.93
91.40
+1.36%
579,897
0.83
Jun 20, 2025
92.73
92.73
90.66
91.23
90.70
-0.65%
787,800
1.13
Jun 18, 2025
92.81
93.20
92.18
92.36
91.82
+0.11%
663,124
0.95
Jun 17, 2025
93.23
93.79
92.69
92.80
92.26
-0.09%
613,700
0.88
Jun 16, 2025
92.35
93.49
92.09
93.42
92.88
+2.19%
810,781
1.17
Jun 13, 2025
93.55
93.68
91.77
91.95
91.42
-1.69%
732,525
1.06
Jun 12, 2025
93.16
94.32
92.94
94.08
93.54
+1.21%
598,601
0.86
Jun 11, 2025
93.14
94.04
92.83
93.50
92.96
+0.77%
770,645
1.10
Jun 10, 2025
92.83
93.73
92.64
93.33
92.79
+1.61%
659,476
0.94
Jun 09, 2025
92.30
93.13
92.17
92.39
91.86
+0.70%
764,746
1.09
Jun 06, 2025
90.95
92.37
90.95
92.28
91.74
+2.02%
658,574
0.93
Jun 05, 2025
92.06
92.23
90.81
90.98
90.45
-0.24%
340,843
0.48
Jun 04, 2025
92.00
92.70
91.56
91.73
91.20
+0.29%
474,417
0.67
Jun 03, 2025
91.17
92.09
90.97
92.00
91.47
+0.90%
426,081
0.60
Jun 02, 2025
91.78
91.97
90.75
91.71
91.18
+0.53%
556,080
0.78
Rows: