Amdocs Limited (DOX)
NASDAQ:DOX
Want to see DOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.46
63.72
62.46
62.66
62.66
+0.48%
662,502
0.60
May 21, 2026
62.11
62.95
61.19
62.36
62.36
-0.42%
1,042,250
0.94
May 20, 2026
61.45
62.70
60.53
62.62
62.62
+0.85%
951,819
0.85
May 19, 2026
62.76
63.92
61.77
62.09
62.09
-0.31%
1,106,870
0.98
May 18, 2026
60.48
62.40
60.00
62.28
62.28
+2.81%
1,048,684
0.91
May 15, 2026
61.55
62.68
60.25
60.58
60.58
-2.18%
1,311,078
1.12
May 14, 2026
60.38
63.79
59.47
61.93
61.93
+3.34%
1,614,678
1.41
May 13, 2026
62.79
62.79
59.40
59.93
59.93
-3.87%
1,810,425
1.58
May 12, 2026
62.94
63.23
62.08
62.34
62.34
-0.37%
1,836,445
1.60
May 11, 2026
63.61
63.71
62.44
62.57
62.57
-1.85%
1,689,191
1.46
May 08, 2026
64.72
64.80
63.07
63.75
63.75
-2.13%
1,040,454
0.89
May 07, 2026
63.93
65.39
63.93
65.14
65.14
+1.84%
991,714
0.84
May 06, 2026
65.13
65.47
63.91
63.96
63.96
-2.26%
709,625
0.59
May 05, 2026
65.27
65.58
64.47
65.44
65.44
+0.21%
559,427
0.46
May 04, 2026
64.41
65.81
64.41
65.30
65.30
+0.93%
716,768
0.57
May 01, 2026
65.29
65.41
64.44
64.70
64.70
+0.05%
890,159
0.69
Apr 30, 2026
63.50
64.78
63.16
64.67
64.67
+1.19%
688,718
0.53
Apr 29, 2026
63.85
64.12
63.34
63.91
63.91
-0.56%
732,221
0.56
Apr 28, 2026
65.30
65.92
63.97
64.27
64.27
-0.68%
1,039,466
0.79
Apr 27, 2026
65.31
66.24
64.70
64.71
64.71
-0.92%
1,187,988
0.91
Apr 24, 2026
64.72
65.60
64.20
65.31
65.31
+0.82%
1,206,502
0.93
Apr 23, 2026
64.78
65.43
63.01
64.78
64.78
-1.45%
1,127,051
0.87
Apr 22, 2026
66.38
66.83
65.15
65.73
65.73
-0.96%
1,103,545
0.86
Apr 21, 2026
67.12
68.02
66.00
66.37
66.37
-0.88%
847,162
0.66
Apr 20, 2026
67.33
68.07
66.95
66.96
66.96
-0.99%
558,541
0.43
Apr 17, 2026
67.10
67.85
66.88
67.63
67.63
+1.62%
724,702
0.56
Apr 16, 2026
66.16
66.76
65.79
66.55
66.55
+1.65%
689,151
0.53
Apr 15, 2026
65.95
66.46
64.98
65.47
65.47
+0.75%
707,918
0.54
Apr 14, 2026
65.21
66.01
64.86
64.98
64.98
+0.06%
517,983
0.40
Apr 13, 2026
63.00
65.14
62.75
64.94
64.94
+3.08%
1,206,115
0.93
Apr 10, 2026
64.55
64.70
62.89
63.00
63.00
-2.16%
864,519
0.66
Apr 09, 2026
65.41
66.07
63.82
64.39
64.39
-2.44%
1,053,293
0.81
Apr 08, 2026
67.27
67.58
65.84
66.00
66.00
-0.63%
708,675
0.55
Apr 07, 2026
65.88
67.00
65.77
66.42
66.42
+0.58%
1,039,542
0.80
Apr 06, 2026
66.36
66.65
65.63
66.04
66.04
-0.59%
1,099,852
0.85
Apr 03, 2026
64.86
67.00
64.62
66.43
66.43
0.00%
0
0.00
Apr 02, 2026
64.86
67.00
64.62
66.43
66.43
+2.04%
669,287
0.51
Apr 01, 2026
65.58
65.64
63.83
65.10
65.10
-0.25%
745,316
0.57
Mar 31, 2026
64.90
65.63
64.00
65.26
65.26
+1.67%
1,170,494
0.90
Mar 30, 2026
64.80
65.24
64.07
64.76
64.19
+0.69%
1,251,082
0.97
Mar 27, 2026
65.48
65.71
63.78
64.32
63.75
-2.21%
1,273,071
0.99
Mar 26, 2026
65.24
66.68
65.12
65.77
65.19
+0.55%
924,344
0.72
Mar 25, 2026
64.27
65.78
63.74
65.41
64.84
+2.70%
2,021,502
1.61
Mar 24, 2026
64.49
64.56
63.33
63.69
63.13
-2.17%
1,756,475
1.43
Mar 23, 2026
64.93
65.79
64.67
65.10
64.53
+0.42%
1,293,561
1.06
Mar 20, 2026
64.12
65.03
63.53
64.83
64.26
+0.76%
1,957,542
1.62
Mar 19, 2026
63.54
65.60
63.54
64.34
63.77
0.00%
1,152,635
0.95
Mar 18, 2026
66.05
66.20
64.19
64.34
63.77
-3.50%
1,281,829
1.06
Mar 17, 2026
66.94
68.23
66.31
66.67
66.08
+0.05%
761,806
0.63
Mar 16, 2026
66.05
66.95
66.05
66.64
66.05
+0.45%
692,193
0.57
Rows: