Amdocs (DOX)
NASDAQ:DOX
Want to see DOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
65.30
65.92
63.97
64.27
64.27
-0.68%
1,039,466
0.79
Apr 27, 2026
65.31
66.24
64.70
64.71
64.71
-0.92%
1,187,988
0.91
Apr 24, 2026
64.72
65.60
64.20
65.31
65.31
+0.82%
1,206,502
0.93
Apr 23, 2026
64.78
65.43
63.01
64.78
64.78
-1.45%
1,127,051
0.87
Apr 22, 2026
66.38
66.83
65.15
65.73
65.73
-0.96%
1,103,545
0.86
Apr 21, 2026
67.12
68.02
66.00
66.37
66.37
-0.88%
847,162
0.66
Apr 20, 2026
67.33
68.07
66.95
66.96
66.96
-0.99%
558,541
0.43
Apr 17, 2026
67.10
67.85
66.88
67.63
67.63
+1.62%
724,702
0.56
Apr 16, 2026
66.16
66.76
65.79
66.55
66.55
+1.65%
689,151
0.53
Apr 15, 2026
65.95
66.46
64.98
65.47
65.47
+0.75%
707,918
0.54
Apr 14, 2026
65.21
66.01
64.86
64.98
64.98
+0.06%
517,983
0.40
Apr 13, 2026
63.00
65.14
62.75
64.94
64.94
+3.08%
1,206,115
0.93
Apr 10, 2026
64.55
64.70
62.89
63.00
63.00
-2.16%
864,519
0.66
Apr 09, 2026
65.41
66.07
63.82
64.39
64.39
-2.44%
1,053,293
0.81
Apr 08, 2026
67.27
67.58
65.84
66.00
66.00
-0.63%
708,675
0.55
Apr 07, 2026
65.88
67.00
65.77
66.42
66.42
+0.58%
1,039,542
0.80
Apr 06, 2026
66.36
66.65
65.63
66.04
66.04
-0.59%
1,099,852
0.85
Apr 03, 2026
64.86
67.00
64.62
66.43
66.43
0.00%
0
0.00
Apr 02, 2026
64.86
67.00
64.62
66.43
66.43
+2.04%
669,287
0.51
Apr 01, 2026
65.58
65.64
63.83
65.10
65.10
-0.25%
745,316
0.57
Mar 31, 2026
64.90
65.63
64.00
65.26
65.26
+1.67%
1,170,494
0.90
Mar 30, 2026
64.80
65.24
64.07
64.76
64.19
+0.69%
1,251,082
0.97
Mar 27, 2026
65.48
65.71
63.78
64.32
63.75
-2.21%
1,273,071
0.99
Mar 26, 2026
65.24
66.68
65.12
65.77
65.19
+0.55%
924,344
0.72
Mar 25, 2026
64.27
65.78
63.74
65.41
64.84
+2.70%
2,021,502
1.61
Mar 24, 2026
64.49
64.56
63.33
63.69
63.13
-2.17%
1,756,475
1.43
Mar 23, 2026
64.93
65.79
64.67
65.10
64.53
+0.42%
1,293,561
1.06
Mar 20, 2026
64.12
65.03
63.53
64.83
64.26
+0.76%
1,957,542
1.62
Mar 19, 2026
63.54
65.60
63.54
64.34
63.77
0.00%
1,152,635
0.95
Mar 18, 2026
66.05
66.20
64.19
64.34
63.77
-3.50%
1,281,829
1.06
Mar 17, 2026
66.94
68.23
66.31
66.67
66.08
+0.05%
761,806
0.63
Mar 16, 2026
66.05
66.95
66.05
66.64
66.05
+0.45%
692,193
0.57
Mar 13, 2026
67.12
67.71
65.39
66.34
65.76
-0.87%
611,682
0.50
Mar 12, 2026
66.92
68.00
66.61
66.92
66.33
0.00%
1,454,756
1.19
Mar 11, 2026
68.18
68.84
66.30
66.92
66.33
-1.38%
627,763
0.51
Mar 10, 2026
68.73
69.73
67.24
67.86
67.26
-2.02%
1,024,232
0.83
Mar 09, 2026
69.03
69.53
67.80
69.26
68.65
-0.65%
1,520,658
1.25
Mar 06, 2026
67.94
69.87
67.14
69.71
69.10
+1.81%
1,317,452
1.09
Mar 05, 2026
68.26
70.35
68.26
68.47
67.87
-0.38%
1,406,120
1.16
Mar 04, 2026
68.52
69.29
67.66
68.73
68.13
+0.12%
708,545
0.58
Mar 03, 2026
66.48
69.25
66.35
68.65
68.05
+0.85%
1,681,593
1.40
Mar 02, 2026
68.23
69.10
67.99
68.07
67.47
-2.48%
1,121,039
0.93
Feb 27, 2026
69.00
69.91
67.90
69.80
69.19
-0.09%
1,938,416
1.56
Feb 26, 2026
67.24
70.01
66.98
69.86
69.25
+5.13%
1,908,372
1.55
Feb 25, 2026
67.36
67.36
65.74
66.45
65.87
-1.20%
1,316,018
1.08
Feb 24, 2026
67.41
69.21
66.96
67.26
66.67
-0.16%
1,181,803
0.99
Feb 23, 2026
69.45
69.58
66.77
67.37
66.78
-3.99%
1,664,839
1.41
Feb 20, 2026
69.82
71.34
69.41
70.17
69.55
+0.50%
1,984,129
1.71
Feb 19, 2026
70.16
70.34
69.07
69.82
69.21
-1.05%
1,377,968
1.19
Feb 18, 2026
68.42
70.85
68.01
70.56
69.94
+3.13%
2,488,409
2.17
Rows: