Education
About Us
Working with TipRanks
Follow Us
Amdocs Limited (DOX)
NASDAQ:DOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
73.55
76.14
70.32
73.06
73.06
-1.30%
3,059,186
2.78
Feb 03, 2026
80.51
80.51
73.18
74.02
74.02
-8.63%
3,194,134
3.01
Feb 02, 2026
81.88
82.41
80.89
81.01
81.01
-1.13%
1,423,088
1.35
Jan 30, 2026
80.41
82.03
80.13
81.94
81.94
+1.07%
1,314,020
1.26
Jan 29, 2026
81.94
82.00
80.40
81.07
81.07
-0.92%
800,112
0.77
Jan 28, 2026
82.50
82.99
81.44
81.82
81.82
-0.68%
719,366
0.69
Jan 27, 2026
83.31
83.97
81.77
82.38
82.38
-1.26%
657,317
0.62
Jan 26, 2026
82.71
83.59
82.55
83.43
83.43
+0.93%
804,415
0.76
Jan 23, 2026
83.21
83.46
82.23
82.66
82.66
-0.59%
750,866
0.71
Jan 22, 2026
82.85
83.99
82.71
83.15
83.15
+0.37%
810,554
0.77
Jan 21, 2026
82.51
83.57
82.30
82.84
82.84
+0.77%
1,089,945
1.04
Jan 20, 2026
83.08
83.71
82.02
82.21
82.21
-1.86%
1,634,845
1.58
Jan 19, 2026
84.29
84.57
83.20
83.77
83.77
0.00%
0
0.00
Jan 16, 2026
84.29
84.57
83.20
83.77
83.77
-0.62%
1,005,303
0.97
Jan 15, 2026
84.02
84.51
83.68
84.29
84.29
+0.29%
934,436
0.91
Jan 14, 2026
82.98
84.09
82.96
84.05
84.05
+1.50%
558,374
0.54
Jan 13, 2026
84.39
84.39
82.38
82.81
82.81
-1.39%
1,289,203
1.26
Jan 12, 2026
83.34
84.01
82.54
83.98
83.98
+0.56%
725,645
0.70
Jan 09, 2026
83.89
84.95
83.47
83.51
83.51
-0.67%
729,970
0.71
Jan 08, 2026
82.33
84.13
82.33
84.07
84.07
+1.69%
890,763
0.86
Jan 07, 2026
82.25
82.83
81.79
82.67
82.67
+0.92%
779,629
0.75
Jan 06, 2026
80.69
82.40
80.60
81.92
81.92
+1.09%
884,593
0.85
Jan 05, 2026
79.98
81.76
79.83
81.04
81.04
+1.10%
1,029,317
0.99
Jan 02, 2026
80.70
81.04
79.45
80.16
80.16
-0.43%
1,072,626
1.04
Jan 01, 2026
80.74
80.86
80.09
80.51
80.51
0.00%
0
0.00
Dec 31, 2025
80.74
80.86
80.09
80.51
80.51
-0.94%
828,953
0.79
Dec 30, 2025
81.23
81.82
80.38
81.27
81.27
+0.05%
666,765
0.63
Dec 29, 2025
81.58
82.04
81.22
81.23
81.23
-0.61%
921,278
0.87
Dec 26, 2025
81.35
81.77
80.74
81.73
81.73
+0.47%
530,028
0.50
Dec 25, 2025
80.30
81.63
80.19
81.35
81.35
0.00%
0
0.00
Dec 24, 2025
80.30
81.63
80.19
81.35
81.35
+1.31%
484,356
0.44
Dec 23, 2025
79.94
80.57
79.57
80.30
80.30
+0.25%
1,522,228
1.40
Dec 22, 2025
80.41
81.10
79.94
80.10
80.10
-0.47%
1,049,333
0.97
Dec 19, 2025
79.86
80.58
79.42
80.48
80.48
+0.78%
1,497,624
1.40
Dec 18, 2025
79.72
81.54
79.61
79.86
79.86
+0.19%
1,122,513
1.05
Dec 17, 2025
79.50
81.04
79.23
79.71
79.71
+0.10%
1,039,322
0.97
Dec 16, 2025
78.77
79.77
78.31
79.63
79.63
+1.09%
930,193
0.87
Dec 15, 2025
79.41
79.74
78.63
78.77
78.77
-0.73%
1,161,306
1.10
Dec 12, 2025
78.82
79.66
78.82
79.35
79.35
+0.67%
1,037,433
0.99
Dec 11, 2025
78.42
79.51
78.42
78.82
78.82
+0.61%
894,704
0.85
Dec 10, 2025
77.19
78.59
77.01
78.35
78.35
+1.55%
841,827
0.80
Dec 09, 2025
76.94
77.96
76.93
77.15
77.15
+0.19%
789,693
0.76
Dec 08, 2025
77.07
77.07
76.17
77.00
77.00
-0.09%
1,567,579
1.53
Dec 05, 2025
76.39
77.33
76.31
77.07
77.07
+0.81%
818,255
0.80
Dec 04, 2025
75.98
76.83
75.66
76.45
76.45
+0.62%
850,914
0.83
Dec 03, 2025
75.52
76.09
74.84
75.98
75.98
+1.37%
1,838,991
1.83
Dec 02, 2025
75.89
75.89
74.45
74.95
74.95
-0.79%
3,859,107
4.05
Dec 01, 2025
75.67
76.80
75.44
75.55
75.55
-1.22%
1,078,677
1.13
Nov 28, 2025
76.14
76.88
75.70
76.48
76.48
+0.57%
411,253
0.43
Nov 27, 2025
76.45
76.69
75.93
76.05
76.05
0.00%
0
0.00
Rows: