Education
About Us
Working with TipRanks
Follow Us
Amdocs (DOX)
NASDAQ:DOX
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
90.78
91.42
90.50
90.99
90.99
-0.25%
339,069
0.47
May 19, 2025
91.10
91.95
91.06
91.22
91.22
-0.18%
331,591
0.45
May 16, 2025
90.20
91.44
89.74
91.38
91.38
+0.77%
437,258
0.59
May 15, 2025
89.99
90.77
89.88
90.68
90.68
+1.13%
406,531
0.55
May 14, 2025
90.60
91.31
89.66
89.67
89.67
-1.59%
470,231
0.63
May 13, 2025
92.35
93.51
91.00
91.12
91.12
-1.28%
471,073
0.63
May 12, 2025
92.90
93.39
91.68
92.30
92.30
+0.90%
371,570
0.49
May 09, 2025
92.55
92.70
91.23
91.48
91.48
-1.16%
599,169
0.80
May 08, 2025
90.00
94.61
89.66
92.55
92.55
+3.59%
1,249,395
1.66
May 07, 2025
90.57
90.89
88.79
89.34
89.34
-1.25%
1,256,713
1.66
May 06, 2025
88.95
90.53
88.95
90.47
90.47
+0.89%
725,830
0.95
May 05, 2025
89.11
90.35
88.68
89.67
89.67
+0.31%
345,017
0.45
May 02, 2025
89.51
90.18
88.71
89.39
89.39
+0.86%
404,371
0.52
May 01, 2025
89.21
89.46
88.52
88.63
88.63
+0.06%
459,608
0.59
Apr 30, 2025
87.61
88.72
86.60
88.58
88.58
+0.53%
691,295
0.89
Apr 29, 2025
86.60
88.58
86.60
88.11
88.11
+1.53%
523,777
0.68
Apr 28, 2025
86.43
87.49
86.07
86.78
86.78
+0.90%
658,217
0.85
Apr 25, 2025
85.90
86.43
85.53
86.01
86.01
+0.22%
478,566
0.62
Apr 24, 2025
85.10
85.91
84.58
85.82
85.82
+1.01%
602,151
0.78
Apr 23, 2025
85.06
87.01
84.56
84.96
84.96
+1.25%
474,250
0.61
Apr 22, 2025
82.80
84.00
82.55
83.91
83.91
+2.19%
980,360
1.27
Apr 21, 2025
82.71
83.08
81.49
82.11
82.11
-1.29%
626,681
0.82
Apr 17, 2025
83.31
84.60
82.69
83.18
83.18
-0.12%
808,941
1.07
Apr 16, 2025
84.31
85.26
82.71
83.28
83.28
-1.50%
610,310
0.81
Apr 15, 2025
84.24
85.72
84.24
84.55
84.55
+0.54%
573,619
0.76
Apr 14, 2025
84.32
84.65
83.01
84.10
84.10
+1.11%
488,893
0.65
Apr 11, 2025
82.38
83.65
80.92
83.18
83.18
+1.18%
739,768
0.98
Apr 10, 2025
84.81
84.81
81.35
82.21
82.21
-3.65%
1,090,382
1.46
Apr 09, 2025
79.57
85.66
78.61
85.32
85.32
+6.04%
1,425,609
1.94
Apr 08, 2025
83.80
83.80
79.58
80.46
80.46
-1.97%
951,690
1.31
Apr 07, 2025
81.86
84.76
79.19
82.08
82.08
-1.94%
1,373,918
1.93
Apr 04, 2025
86.29
87.02
83.65
83.70
83.70
-5.24%
805,986
1.14
Apr 03, 2025
89.33
90.25
87.85
88.33
88.33
-3.06%
692,884
0.98
Apr 02, 2025
90.41
91.52
90.04
91.12
91.12
+0.12%
543,410
0.77
Apr 01, 2025
91.41
91.71
90.48
91.01
91.01
-0.54%
828,745
1.18
Mar 31, 2025
90.46
91.71
90.12
91.50
91.50
+1.19%
935,782
1.34
Mar 28, 2025
91.83
92.31
90.64
90.95
90.42
-0.59%
561,422
0.81
Mar 27, 2025
91.75
92.33
90.97
92.02
91.49
+0.64%
504,135
0.72
Mar 26, 2025
90.49
92.05
89.78
91.97
91.44
+2.31%
730,214
1.03
Mar 25, 2025
90.07
91.32
89.48
90.42
89.90
+1.30%
621,258
0.86
Mar 24, 2025
89.42
89.99
88.96
89.78
89.26
+2.30%
645,971
0.89
Mar 21, 2025
88.12
88.71
87.36
88.27
87.76
+0.53%
2,964,402
4.33
Mar 20, 2025
88.29
88.98
87.23
88.32
87.81
-0.40%
564,225
0.82
Mar 19, 2025
89.30
89.56
88.59
89.19
88.67
+0.48%
594,201
0.87
Mar 18, 2025
88.78
89.44
88.39
89.28
88.76
+1.00%
597,476
0.87
Mar 17, 2025
87.72
89.27
87.71
88.91
88.39
+1.63%
497,200
0.72
Mar 14, 2025
87.06
88.24
86.75
87.99
87.48
+2.17%
577,473
0.83
Mar 13, 2025
87.01
87.78
86.27
86.62
86.12
-0.35%
742,767
1.07
Mar 12, 2025
89.03
89.34
87.11
87.43
86.92
-0.96%
1,100,653
1.60
Mar 11, 2025
90.19
90.51
88.03
88.79
88.28
-1.31%
907,506
1.33
Rows: