Education
About Us
Working with TipRanks
Follow Us
Amdocs (DOX)
NASDAQ:DOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
67.94
69.87
67.14
69.71
69.71
+1.81%
1,317,452
1.09
Mar 05, 2026
68.26
70.35
68.26
68.47
68.47
-0.38%
1,406,120
1.16
Mar 04, 2026
68.52
69.29
67.66
68.73
68.73
+0.12%
708,545
0.58
Mar 03, 2026
66.48
69.25
66.35
68.65
68.65
+0.85%
1,681,593
1.40
Mar 02, 2026
68.23
69.10
67.99
68.07
68.07
-2.48%
1,121,039
0.93
Feb 27, 2026
69.00
69.91
67.90
69.80
69.80
-0.09%
1,938,416
1.56
Feb 26, 2026
67.24
70.01
66.98
69.86
69.86
+5.13%
1,908,372
1.55
Feb 25, 2026
67.36
67.36
65.74
66.45
66.45
-1.20%
1,316,018
1.08
Feb 24, 2026
67.41
69.21
66.96
67.26
67.26
-0.16%
1,181,803
0.99
Feb 23, 2026
69.45
69.58
66.77
67.37
67.37
-3.99%
1,664,839
1.41
Feb 20, 2026
69.82
71.34
69.41
70.17
70.17
+0.50%
1,984,129
1.71
Feb 19, 2026
70.16
70.34
69.07
69.82
69.82
-1.05%
1,377,968
1.19
Feb 18, 2026
68.42
70.85
68.01
70.56
70.56
+3.13%
2,488,409
2.17
Feb 17, 2026
69.21
69.50
66.53
68.42
68.42
-1.17%
2,267,980
2.02
Feb 16, 2026
68.08
69.82
67.43
69.23
69.23
0.00%
0
0.00
Feb 13, 2026
68.08
69.82
67.43
69.23
69.23
+1.32%
2,175,632
1.93
Feb 12, 2026
70.09
70.20
66.67
68.33
68.33
-2.46%
2,040,010
1.82
Feb 11, 2026
73.00
73.44
69.47
70.05
70.05
-4.50%
1,966,470
1.76
Feb 10, 2026
73.64
74.41
73.11
73.13
73.13
-0.30%
1,701,936
1.52
Feb 09, 2026
72.75
73.43
71.44
73.35
73.35
+0.01%
1,767,556
1.52
Feb 06, 2026
71.90
74.00
71.85
73.34
73.34
+3.11%
1,911,633
1.65
Feb 05, 2026
72.66
73.91
70.24
71.13
71.13
-2.64%
2,001,784
1.76
Feb 04, 2026
73.55
76.14
70.32
73.06
73.06
-1.30%
3,059,186
2.78
Feb 03, 2026
80.51
80.51
73.18
74.02
74.02
-8.63%
3,194,134
3.01
Feb 02, 2026
81.88
82.41
80.89
81.01
81.01
-1.13%
1,423,088
1.35
Jan 30, 2026
80.41
82.03
80.13
81.94
81.94
+1.07%
1,314,020
1.26
Jan 29, 2026
81.94
82.00
80.40
81.07
81.07
-0.92%
800,112
0.77
Jan 28, 2026
82.50
82.99
81.44
81.82
81.82
-0.68%
719,366
0.69
Jan 27, 2026
83.31
83.97
81.77
82.38
82.38
-1.26%
657,317
0.62
Jan 26, 2026
82.71
83.59
82.55
83.43
83.43
+0.93%
804,415
0.76
Jan 23, 2026
83.21
83.46
82.23
82.66
82.66
-0.59%
750,866
0.71
Jan 22, 2026
82.85
83.99
82.71
83.15
83.15
+0.37%
810,554
0.77
Jan 21, 2026
82.51
83.57
82.30
82.84
82.84
+0.77%
1,089,945
1.04
Jan 20, 2026
83.08
83.71
82.02
82.21
82.21
-1.86%
1,634,845
1.58
Jan 19, 2026
84.29
84.57
83.20
83.77
83.77
0.00%
0
0.00
Jan 16, 2026
84.29
84.57
83.20
83.77
83.77
-0.62%
1,005,303
0.97
Jan 15, 2026
84.02
84.51
83.68
84.29
84.29
+0.29%
934,436
0.91
Jan 14, 2026
82.98
84.09
82.96
84.05
84.05
+1.50%
558,374
0.54
Jan 13, 2026
84.39
84.39
82.38
82.81
82.81
-1.39%
1,289,203
1.26
Jan 12, 2026
83.34
84.01
82.54
83.98
83.98
+0.56%
725,645
0.70
Jan 09, 2026
83.89
84.95
83.47
83.51
83.51
-0.67%
729,970
0.71
Jan 08, 2026
82.33
84.13
82.33
84.07
84.07
+1.69%
890,763
0.86
Jan 07, 2026
82.25
82.83
81.79
82.67
82.67
+0.92%
779,629
0.75
Jan 06, 2026
80.69
82.40
80.60
81.92
81.92
+1.09%
884,593
0.85
Jan 05, 2026
79.98
81.76
79.83
81.04
81.04
+1.10%
1,029,317
0.99
Jan 02, 2026
80.70
81.04
79.45
80.16
80.16
-0.43%
1,072,626
1.04
Jan 01, 2026
80.74
80.86
80.09
80.51
80.51
0.00%
0
0.00
Dec 31, 2025
80.74
80.86
80.09
80.51
80.51
-0.94%
828,953
0.79
Dec 30, 2025
81.23
81.82
80.38
81.27
81.27
+0.05%
666,765
0.63
Dec 29, 2025
81.58
82.04
81.22
81.23
81.23
-0.61%
921,278
0.87
Rows: