Amdocs (DOX)
NASDAQ:DOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
64.86
67.00
64.62
66.43
66.43
+2.04%
669,287
0.51
Apr 01, 2026
65.58
65.64
63.83
65.10
65.10
-0.25%
745,316
0.57
Mar 31, 2026
64.90
65.63
64.00
65.26
65.26
+1.67%
1,170,494
0.90
Mar 30, 2026
64.80
65.24
64.07
64.76
64.19
+0.69%
1,251,082
0.97
Mar 27, 2026
65.48
65.71
63.78
64.32
63.75
-2.21%
1,273,071
0.99
Mar 26, 2026
65.24
66.68
65.12
65.77
65.19
+0.55%
924,344
0.72
Mar 25, 2026
64.27
65.78
63.74
65.41
64.84
+2.70%
2,021,502
1.61
Mar 24, 2026
64.49
64.56
63.33
63.69
63.13
-2.17%
1,756,475
1.43
Mar 23, 2026
64.93
65.79
64.67
65.10
64.53
+0.42%
1,293,561
1.06
Mar 20, 2026
64.12
65.03
63.53
64.83
64.26
+0.76%
1,957,542
1.62
Mar 19, 2026
63.54
65.60
63.54
64.34
63.77
0.00%
1,152,635
0.95
Mar 18, 2026
66.05
66.20
64.19
64.34
63.77
-3.50%
1,281,829
1.06
Mar 17, 2026
66.94
68.23
66.31
66.67
66.08
+0.05%
761,806
0.63
Mar 16, 2026
66.05
66.95
66.05
66.64
66.05
+0.45%
692,193
0.57
Mar 13, 2026
67.12
67.71
65.39
66.34
65.76
-0.87%
611,682
0.50
Mar 12, 2026
66.92
68.00
66.61
66.92
66.33
0.00%
1,454,756
1.19
Mar 11, 2026
68.18
68.84
66.30
66.92
66.33
-1.38%
627,763
0.51
Mar 10, 2026
68.73
69.73
67.24
67.86
67.26
-2.02%
1,024,232
0.83
Mar 09, 2026
69.03
69.53
67.80
69.26
68.65
-0.65%
1,520,658
1.25
Mar 06, 2026
67.94
69.87
67.14
69.71
69.10
+1.81%
1,317,452
1.09
Mar 05, 2026
68.26
70.35
68.26
68.47
67.87
-0.38%
1,406,120
1.16
Mar 04, 2026
68.52
69.29
67.66
68.73
68.13
+0.12%
708,545
0.58
Mar 03, 2026
66.48
69.25
66.35
68.65
68.05
+0.85%
1,681,593
1.40
Mar 02, 2026
68.23
69.10
67.99
68.07
67.47
-2.48%
1,121,039
0.93
Feb 27, 2026
69.00
69.91
67.90
69.80
69.19
-0.09%
1,938,416
1.56
Feb 26, 2026
67.24
70.01
66.98
69.86
69.25
+5.13%
1,908,372
1.55
Feb 25, 2026
67.36
67.36
65.74
66.45
65.87
-1.20%
1,316,018
1.08
Feb 24, 2026
67.41
69.21
66.96
67.26
66.67
-0.16%
1,181,803
0.99
Feb 23, 2026
69.45
69.58
66.77
67.37
66.78
-3.99%
1,664,839
1.41
Feb 20, 2026
69.82
71.34
69.41
70.17
69.55
+0.50%
1,984,129
1.71
Feb 19, 2026
70.16
70.34
69.07
69.82
69.21
-1.05%
1,377,968
1.19
Feb 18, 2026
68.42
70.85
68.01
70.56
69.94
+3.13%
2,488,409
2.17
Feb 17, 2026
69.21
69.50
66.53
68.42
67.82
-1.17%
2,267,980
2.02
Feb 16, 2026
68.08
69.82
67.43
69.23
68.62
0.00%
0
0.00
Feb 13, 2026
68.08
69.82
67.43
69.23
68.62
+1.32%
2,175,632
1.93
Feb 12, 2026
70.09
70.20
66.67
68.33
67.73
-2.46%
2,040,010
1.82
Feb 11, 2026
73.00
73.44
69.47
70.05
69.43
-4.21%
1,966,470
1.76
Feb 10, 2026
73.64
74.41
73.11
73.13
72.49
-0.30%
1,701,936
1.52
Feb 09, 2026
72.75
73.43
71.44
73.35
72.71
+0.01%
1,767,556
1.52
Feb 06, 2026
71.90
74.00
71.85
73.34
72.70
+3.11%
1,911,633
1.65
Feb 05, 2026
72.66
73.91
70.24
71.13
70.51
-2.64%
2,001,784
1.76
Feb 04, 2026
73.55
76.14
70.32
73.06
72.42
-1.30%
3,059,186
2.78
Feb 03, 2026
80.51
80.51
73.18
74.02
73.37
-8.63%
3,194,134
3.01
Feb 02, 2026
81.88
82.41
80.89
81.01
80.30
-1.14%
1,423,088
1.35
Jan 30, 2026
80.41
82.03
80.13
81.94
81.22
+1.07%
1,314,020
1.26
Jan 29, 2026
81.94
82.00
80.40
81.07
80.36
-0.92%
800,112
0.77
Jan 28, 2026
82.50
82.99
81.44
81.82
81.10
-0.68%
719,366
0.69
Jan 27, 2026
83.31
83.97
81.77
82.38
81.66
-1.26%
657,317
0.62
Jan 26, 2026
82.71
83.59
82.55
83.43
82.70
+0.93%
804,415
0.76
Jan 23, 2026
83.21
83.46
82.23
82.66
81.93
-0.59%
750,866
0.71
Rows: