Dover Corporation (DOV)
NYSE:DOV
Want to see DOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
211.99
213.27
209.87
211.36
211.36
-0.30%
1,303,138
1.33
May 28, 2026
211.96
213.00
209.30
212.51
211.99
-0.40%
645,428
0.65
May 27, 2026
215.73
216.40
212.40
213.37
212.85
-0.94%
661,232
0.66
May 26, 2026
212.14
215.95
211.96
215.40
214.87
+2.62%
924,720
0.92
May 25, 2026
209.23
210.84
207.27
209.90
209.39
0.00%
0
0.00
May 22, 2026
209.23
210.84
207.27
209.90
209.39
+1.03%
566,600
0.55
May 21, 2026
209.65
209.96
206.16
207.77
207.26
-1.52%
912,195
0.88
May 20, 2026
208.50
211.11
205.72
210.98
210.46
+1.65%
718,584
0.69
May 19, 2026
209.30
209.77
205.60
207.55
207.04
-1.56%
1,112,022
1.06
May 18, 2026
210.95
212.12
209.20
210.83
210.31
+0.03%
654,064
0.62
May 15, 2026
211.87
212.98
209.88
210.77
210.25
-1.67%
657,787
0.62
May 14, 2026
216.20
216.82
213.40
214.36
213.84
-0.12%
735,505
0.70
May 13, 2026
217.26
217.44
214.01
214.62
214.09
-0.96%
608,937
0.57
May 12, 2026
219.97
220.48
214.84
216.71
216.18
-1.48%
775,409
0.71
May 11, 2026
220.46
221.76
218.85
219.97
219.43
+0.06%
652,150
0.59
May 08, 2026
221.89
221.89
218.80
219.83
219.29
-0.48%
711,746
0.64
May 07, 2026
227.94
228.35
219.80
220.90
220.36
-2.76%
943,677
0.84
May 06, 2026
227.51
230.73
226.28
227.18
226.62
+1.66%
997,723
0.89
May 05, 2026
222.59
225.45
220.56
223.47
222.92
+1.18%
800,252
0.70
May 04, 2026
224.72
224.72
218.97
220.86
220.32
-2.18%
1,076,647
0.93
May 01, 2026
226.86
227.11
223.48
225.79
225.24
-0.27%
763,327
0.65
Apr 30, 2026
222.28
227.58
221.32
226.41
225.86
+1.87%
1,313,674
1.11
Apr 29, 2026
224.14
225.43
220.28
222.25
221.71
-0.84%
671,954
0.56
Apr 28, 2026
226.10
226.30
222.59
224.14
223.59
-0.92%
1,107,171
0.90
Apr 27, 2026
225.98
227.98
223.13
226.23
225.68
+0.65%
935,606
0.75
Apr 24, 2026
228.82
230.53
223.65
224.78
224.23
-1.48%
1,122,733
0.91
Apr 23, 2026
222.61
232.71
221.23
228.15
227.59
+5.54%
2,386,593
1.96
Apr 22, 2026
221.58
221.58
215.60
216.17
215.64
-1.87%
862,687
0.71
Apr 21, 2026
221.77
224.11
219.72
220.28
219.74
-0.73%
922,870
0.75
Apr 20, 2026
218.32
222.70
218.32
221.90
221.36
+1.29%
753,502
0.61
Apr 17, 2026
216.00
222.14
215.64
219.07
218.53
+2.29%
2,560,147
2.10
Apr 16, 2026
215.53
218.38
213.78
214.17
213.65
-0.60%
793,045
0.66
Apr 15, 2026
217.66
217.66
212.04
215.46
214.93
-1.38%
994,395
0.82
Apr 14, 2026
219.25
220.30
216.92
218.48
217.95
-0.35%
788,143
0.64
Apr 13, 2026
216.82
219.36
214.03
219.24
218.70
+0.98%
969,167
0.79
Apr 10, 2026
219.24
219.24
217.06
217.12
216.59
-0.55%
721,061
0.59
Apr 09, 2026
215.86
219.56
215.74
218.32
217.79
+0.75%
947,739
0.78
Apr 08, 2026
215.22
217.54
213.53
216.69
216.16
+4.41%
1,041,931
0.85
Apr 07, 2026
206.70
207.88
205.01
207.54
207.03
+0.03%
785,885
0.64
Apr 06, 2026
204.22
207.53
204.13
207.48
206.97
+1.02%
652,456
0.53
Apr 03, 2026
202.00
208.25
200.63
205.38
204.88
0.00%
0
0.00
Apr 02, 2026
202.00
208.25
200.63
205.38
204.88
-0.93%
918,044
0.73
Apr 01, 2026
210.08
211.89
206.99
207.30
206.79
-0.55%
1,178,559
0.93
Mar 31, 2026
206.04
210.37
204.57
208.45
207.94
+2.78%
860,672
0.69
Mar 30, 2026
208.31
208.64
201.68
202.81
202.31
-1.83%
813,347
0.65
Mar 27, 2026
209.00
210.14
205.82
206.60
206.09
-1.25%
942,927
0.76
Mar 26, 2026
213.27
215.35
209.09
209.21
208.70
-2.77%
919,274
0.74
Mar 25, 2026
217.96
218.78
211.75
215.16
214.63
-0.19%
939,868
0.77
Mar 24, 2026
209.91
216.48
209.33
215.58
215.05
+1.55%
900,160
0.74
Mar 23, 2026
214.97
216.09
212.08
212.29
211.77
+1.39%
1,291,954
1.08
Rows: