Education
About Us
Working with TipRanks
Follow Us
Dover (DOV)
NYSE:DOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
200.35
205.58
199.85
201.49
201.49
-0.51%
2,050,624
1.98
Jan 29, 2026
208.54
209.00
197.97
202.53
202.53
-1.68%
3,182,581
3.17
Jan 28, 2026
207.28
208.56
204.30
206.00
206.00
-0.61%
1,392,957
1.38
Jan 27, 2026
208.48
209.00
207.01
207.26
207.26
-0.21%
848,173
0.83
Jan 26, 2026
207.48
208.33
206.12
207.70
207.70
+0.48%
864,685
0.84
Jan 23, 2026
208.90
208.90
206.19
206.71
206.71
-1.30%
1,185,304
1.15
Jan 22, 2026
209.89
210.75
207.77
209.43
209.43
+0.42%
1,166,672
1.14
Jan 21, 2026
203.25
209.75
202.60
208.55
208.55
+3.62%
1,544,238
1.50
Jan 20, 2026
203.26
204.61
200.38
201.27
201.27
-2.58%
1,370,525
1.32
Jan 19, 2026
205.88
207.60
205.50
206.61
206.61
0.00%
0
0.00
Jan 16, 2026
205.88
207.60
205.50
206.61
206.61
+0.36%
1,701,255
1.59
Jan 15, 2026
205.68
208.14
204.63
205.86
205.86
+0.74%
1,148,505
1.07
Jan 14, 2026
204.49
205.38
202.44
204.34
204.34
-0.03%
890,519
0.81
Jan 13, 2026
204.00
205.16
202.94
204.40
204.40
+0.47%
751,545
0.67
Jan 12, 2026
201.87
203.83
200.69
203.44
203.44
+0.77%
980,562
0.87
Jan 09, 2026
202.89
203.06
200.77
201.89
201.89
-0.05%
992,445
0.88
Jan 08, 2026
198.83
203.12
197.32
201.99
201.99
+1.31%
813,780
0.72
Jan 07, 2026
203.45
204.24
199.12
199.38
199.38
-2.02%
1,078,985
0.95
Jan 06, 2026
202.27
203.81
199.51
203.50
203.50
+0.61%
1,409,362
1.25
Jan 05, 2026
198.18
203.39
197.93
202.27
202.27
+3.33%
1,410,142
1.26
Jan 02, 2026
195.18
197.55
193.89
195.75
195.75
+0.26%
1,327,247
1.19
Jan 01, 2026
197.86
198.00
194.89
195.24
195.24
0.00%
0
0.00
Dec 31, 2025
197.86
198.00
194.89
195.24
195.24
-1.28%
777,243
0.69
Dec 30, 2025
198.60
198.71
197.37
197.78
197.78
-0.63%
593,405
0.53
Dec 29, 2025
200.00
200.05
198.52
199.03
199.03
-0.56%
528,105
0.47
Dec 26, 2025
199.86
200.40
199.27
200.15
200.15
+0.30%
341,857
0.30
Dec 25, 2025
200.25
200.92
199.29
199.56
199.56
0.00%
0
0.00
Dec 24, 2025
200.25
200.92
199.29
199.56
199.56
-0.20%
294,890
0.25
Dec 23, 2025
199.43
200.45
198.71
199.95
199.95
+0.22%
594,862
0.50
Dec 22, 2025
196.32
199.70
196.32
199.51
199.51
+1.68%
844,378
0.71
Dec 19, 2025
195.55
197.25
195.12
196.21
196.21
+0.07%
2,534,506
2.17
Dec 18, 2025
197.43
198.82
195.47
196.07
196.07
-0.04%
1,224,095
1.05
Dec 17, 2025
196.19
199.10
194.99
196.15
196.15
-0.23%
1,077,700
0.92
Dec 16, 2025
201.37
202.23
195.43
196.61
196.61
-2.33%
1,286,950
1.11
Dec 15, 2025
200.39
202.11
199.84
201.30
201.30
+1.09%
1,191,354
1.03
Dec 12, 2025
201.89
203.69
199.04
199.12
199.12
-1.07%
1,272,312
1.10
Dec 11, 2025
196.37
201.72
195.92
201.28
201.28
+2.85%
1,475,787
1.29
Dec 10, 2025
190.84
196.46
189.95
195.70
195.70
+2.96%
1,043,715
0.91
Dec 09, 2025
190.33
192.08
189.45
190.08
190.08
-0.63%
1,089,499
0.96
Dec 08, 2025
191.07
192.60
190.28
191.28
191.28
+0.10%
949,805
0.83
Dec 05, 2025
189.98
191.17
189.58
191.09
191.09
+0.24%
770,735
0.68
Dec 04, 2025
190.15
191.54
188.32
190.64
190.64
+0.19%
896,470
0.78
Dec 03, 2025
187.92
190.34
187.48
190.27
190.27
+1.49%
1,005,429
0.88
Dec 02, 2025
185.38
188.00
183.68
187.48
187.48
+1.40%
1,214,247
1.07
Dec 01, 2025
183.56
187.45
183.19
184.89
184.89
-0.21%
958,876
0.85
Nov 28, 2025
185.85
186.90
185.28
185.28
185.28
-0.21%
422,469
0.37
Nov 27, 2025
185.72
187.35
185.09
186.19
185.67
0.00%
0
0.00
Nov 26, 2025
185.72
187.35
185.09
186.19
185.67
+0.09%
767,969
0.68
Nov 25, 2025
184.78
186.58
182.91
186.02
185.50
+1.63%
729,715
0.64
Nov 24, 2025
183.47
184.01
181.66
183.04
182.53
-0.29%
1,192,541
1.06
Rows: