Dover (DOV)
NYSE:DOV
Want to see DOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
226.86
227.11
223.48
225.79
225.79
-0.27%
763,327
0.65
Apr 30, 2026
222.28
227.58
221.32
226.41
226.41
+1.87%
1,313,674
1.11
Apr 29, 2026
224.14
225.43
220.28
222.25
222.25
-0.84%
671,943
0.56
Apr 28, 2026
226.10
226.30
222.59
224.14
224.14
-0.92%
1,107,171
0.90
Apr 27, 2026
225.98
227.98
223.13
226.23
226.23
+0.65%
935,606
0.75
Apr 24, 2026
228.82
230.53
223.65
224.78
224.78
-1.48%
1,122,733
0.91
Apr 23, 2026
222.61
232.71
221.23
228.15
228.15
+5.54%
2,386,593
1.97
Apr 22, 2026
221.58
221.58
215.60
216.17
216.17
-1.87%
862,687
0.71
Apr 21, 2026
221.77
224.11
219.72
220.28
220.28
-0.73%
922,870
0.75
Apr 20, 2026
218.32
222.70
218.32
221.90
221.90
+1.29%
753,502
0.61
Apr 17, 2026
216.00
222.14
215.64
219.07
219.07
+2.29%
2,560,147
2.10
Apr 16, 2026
215.53
218.38
213.78
214.17
214.17
-0.60%
793,045
0.66
Apr 15, 2026
217.66
217.66
212.04
215.46
215.46
-1.38%
994,395
0.82
Apr 14, 2026
219.25
220.30
216.92
218.48
218.48
-0.35%
788,143
0.65
Apr 13, 2026
216.82
219.36
214.03
219.24
219.24
+0.98%
969,167
0.79
Apr 10, 2026
219.24
219.24
217.06
217.12
217.12
-0.55%
721,061
0.59
Apr 09, 2026
215.86
219.56
215.74
218.32
218.32
+0.75%
947,739
0.78
Apr 08, 2026
215.22
217.54
213.53
216.69
216.69
+4.41%
1,041,914
0.85
Apr 07, 2026
206.70
207.88
205.01
207.54
207.54
+0.03%
785,885
0.64
Apr 06, 2026
204.22
207.53
204.13
207.48
207.48
+1.02%
652,456
0.53
Apr 03, 2026
202.00
208.25
200.63
205.38
205.38
0.00%
0
0.00
Apr 02, 2026
202.00
208.25
200.63
205.38
205.38
-0.93%
918,044
0.73
Apr 01, 2026
210.08
211.89
206.99
207.30
207.30
-0.55%
1,178,559
0.93
Mar 31, 2026
206.04
210.37
204.57
208.45
208.45
+2.78%
860,672
0.69
Mar 30, 2026
208.31
208.64
201.68
202.81
202.81
-1.83%
813,347
0.65
Mar 27, 2026
209.00
210.14
205.82
206.60
206.60
-1.25%
942,916
0.76
Mar 26, 2026
213.27
215.35
209.09
209.21
209.21
-2.77%
919,262
0.74
Mar 25, 2026
217.96
218.78
211.75
215.16
215.16
-0.19%
939,792
0.77
Mar 24, 2026
209.91
216.48
209.33
215.58
215.58
+1.55%
894,156
0.74
Mar 23, 2026
214.97
216.09
212.08
212.29
212.29
+1.39%
1,267,513
1.06
Mar 20, 2026
210.42
213.43
207.70
209.37
209.37
-1.00%
1,922,635
1.64
Mar 19, 2026
209.29
212.99
207.75
211.49
211.49
-0.35%
1,090,666
0.93
Mar 18, 2026
213.26
214.54
211.47
212.23
212.23
-0.74%
1,056,426
0.88
Mar 17, 2026
211.32
215.71
208.47
213.82
213.82
+3.09%
1,625,805
1.37
Mar 16, 2026
206.57
208.75
205.51
207.42
207.42
+1.71%
915,378
0.77
Mar 13, 2026
205.40
206.47
201.97
203.93
203.93
+0.06%
709,717
0.59
Mar 12, 2026
207.86
208.44
203.25
203.80
203.80
-3.11%
1,255,900
1.05
Mar 11, 2026
209.10
210.80
206.92
210.34
210.34
+0.04%
930,192
0.77
Mar 10, 2026
211.50
214.16
208.53
210.26
210.26
-0.35%
819,042
0.67
Mar 09, 2026
204.72
211.26
201.79
211.00
211.00
+1.24%
1,315,113
1.09
Mar 06, 2026
211.73
211.73
206.88
208.42
208.42
-3.32%
1,955,493
1.63
Mar 05, 2026
220.04
220.74
213.60
215.58
215.58
-2.82%
1,628,822
1.37
Mar 04, 2026
221.14
222.13
219.66
221.84
221.84
+0.49%
1,111,515
0.94
Mar 03, 2026
219.46
221.77
217.22
220.76
220.76
-2.49%
1,432,506
1.22
Mar 02, 2026
220.18
226.43
217.69
226.40
226.40
+0.40%
1,272,039
1.09
Feb 27, 2026
224.60
225.60
222.04
225.50
225.50
-0.49%
1,555,192
1.34
Feb 26, 2026
227.68
228.84
224.22
227.14
226.62
+0.18%
889,962
0.77
Feb 25, 2026
231.89
232.49
224.33
226.73
226.21
-2.00%
1,292,914
1.13
Feb 24, 2026
231.33
233.85
229.91
231.35
230.82
+0.27%
1,048,849
0.93
Feb 23, 2026
232.82
234.00
228.58
230.73
230.20
-1.11%
1,086,213
0.96
Rows: