Dover (DOV)
NYSE:DOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
215.22
217.54
213.53
216.69
216.69
+4.41%
1,041,914
0.85
Apr 07, 2026
206.70
207.88
205.01
207.54
207.54
+0.03%
785,885
0.64
Apr 06, 2026
204.22
207.53
204.13
207.48
207.48
+1.02%
652,456
0.53
Apr 03, 2026
202.00
208.25
200.63
205.38
205.38
0.00%
0
0.00
Apr 02, 2026
202.00
208.25
200.63
205.38
205.38
-0.93%
918,044
0.73
Apr 01, 2026
210.08
211.89
206.99
207.30
207.30
-0.55%
1,178,559
0.93
Mar 31, 2026
206.04
210.37
204.57
208.45
208.45
+2.78%
860,672
0.69
Mar 30, 2026
208.31
208.64
201.68
202.81
202.81
-1.83%
813,347
0.65
Mar 27, 2026
209.00
210.14
205.82
206.60
206.60
-1.25%
942,916
0.76
Mar 26, 2026
213.27
215.35
209.09
209.21
209.21
-2.77%
919,262
0.74
Mar 25, 2026
217.96
218.78
211.75
215.16
215.16
-0.19%
939,792
0.77
Mar 24, 2026
209.91
216.48
209.33
215.58
215.58
+1.55%
894,156
0.74
Mar 23, 2026
214.97
216.09
212.08
212.29
212.29
+1.39%
1,267,513
1.06
Mar 20, 2026
210.42
213.43
207.70
209.37
209.37
-1.00%
1,922,635
1.64
Mar 19, 2026
209.29
212.99
207.75
211.49
211.49
-0.35%
1,090,666
0.93
Mar 18, 2026
213.26
214.54
211.47
212.23
212.23
-0.74%
1,056,426
0.88
Mar 17, 2026
211.32
215.71
208.47
213.82
213.82
+3.09%
1,625,805
1.37
Mar 16, 2026
206.57
208.75
205.51
207.42
207.42
+1.71%
915,378
0.77
Mar 13, 2026
205.40
206.47
201.97
203.93
203.93
+0.06%
709,717
0.59
Mar 12, 2026
207.86
208.44
203.25
203.80
203.80
-3.11%
1,255,900
1.05
Mar 11, 2026
209.10
210.80
206.92
210.34
210.34
+0.04%
930,192
0.77
Mar 10, 2026
211.50
214.16
208.53
210.26
210.26
-0.35%
819,042
0.67
Mar 09, 2026
204.72
211.26
201.79
211.00
211.00
+1.24%
1,315,113
1.09
Mar 06, 2026
211.73
211.73
206.88
208.42
208.42
-3.32%
1,955,493
1.63
Mar 05, 2026
220.04
220.74
213.60
215.58
215.58
-2.82%
1,628,822
1.37
Mar 04, 2026
221.14
222.13
219.66
221.84
221.84
+0.49%
1,111,515
0.94
Mar 03, 2026
219.46
221.77
217.22
220.76
220.76
-2.49%
1,432,506
1.22
Mar 02, 2026
220.18
226.43
217.69
226.40
226.40
+0.40%
1,272,039
1.09
Feb 27, 2026
224.60
225.60
222.04
225.50
225.50
-0.49%
1,555,192
1.34
Feb 26, 2026
227.68
228.84
224.22
227.14
226.62
+0.18%
889,962
0.77
Feb 25, 2026
231.89
232.49
224.33
226.73
226.21
-2.00%
1,292,914
1.13
Feb 24, 2026
231.33
233.85
229.91
231.35
230.82
+0.27%
1,048,849
0.93
Feb 23, 2026
232.82
234.00
228.58
230.73
230.20
-1.11%
1,086,213
0.96
Feb 20, 2026
232.15
236.69
231.02
233.31
232.78
+0.34%
1,421,699
1.27
Feb 19, 2026
231.12
233.19
230.82
232.52
231.99
+0.19%
968,528
0.86
Feb 18, 2026
233.52
234.73
231.14
232.08
231.55
-0.50%
1,392,822
1.25
Feb 17, 2026
229.43
234.01
229.43
233.25
232.72
+0.70%
1,403,784
1.26
Feb 16, 2026
230.80
233.91
225.26
231.63
231.10
0.00%
0
0.00
Feb 13, 2026
230.80
233.91
225.26
231.63
231.10
+0.46%
1,780,002
1.58
Feb 12, 2026
234.61
237.54
229.95
230.57
230.04
-1.07%
2,026,157
1.79
Feb 11, 2026
230.81
233.88
230.15
233.07
232.54
+1.56%
1,301,476
1.16
Feb 10, 2026
224.46
230.36
224.16
229.48
228.95
+2.00%
1,392,542
1.24
Feb 09, 2026
222.95
225.23
222.10
224.99
224.47
+0.59%
1,283,853
1.14
Feb 06, 2026
220.01
224.03
218.85
223.66
223.15
+2.81%
1,209,032
1.07
Feb 05, 2026
219.44
219.89
215.86
217.55
217.05
-1.12%
1,731,780
1.56
Feb 04, 2026
212.86
220.48
212.86
220.02
219.52
+3.95%
2,155,502
1.97
Feb 03, 2026
207.56
211.88
207.40
211.66
211.18
+2.09%
1,819,200
1.69
Feb 02, 2026
201.50
208.30
201.50
207.32
206.85
+2.89%
1,827,012
1.73
Jan 30, 2026
200.35
205.58
199.85
201.49
201.03
-0.51%
2,050,624
1.98
Jan 29, 2026
208.54
209.00
197.97
202.53
202.07
-1.68%
3,182,581
3.17
Rows: