Education
About Us
Working with TipRanks
Follow Us
Dover (DOV)
NYSE:DOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
206.57
208.75
205.51
207.42
207.42
+1.71%
915,378
0.77
Mar 13, 2026
205.40
206.47
201.97
203.93
203.93
+0.06%
709,717
0.59
Mar 12, 2026
207.86
208.44
203.25
203.80
203.80
-3.11%
1,255,900
1.05
Mar 11, 2026
209.10
210.80
206.92
210.34
210.34
+0.04%
930,192
0.77
Mar 10, 2026
211.50
214.16
208.53
210.26
210.26
-0.35%
819,042
0.67
Mar 09, 2026
204.72
211.26
201.79
211.00
211.00
+1.24%
1,315,113
1.09
Mar 06, 2026
211.73
211.73
206.88
208.42
208.42
-3.32%
1,955,493
1.63
Mar 05, 2026
220.04
220.74
213.60
215.58
215.58
-2.82%
1,628,822
1.37
Mar 04, 2026
221.14
222.13
219.66
221.84
221.84
+0.49%
1,111,515
0.94
Mar 03, 2026
219.46
221.77
217.22
220.76
220.76
-2.49%
1,432,506
1.22
Mar 02, 2026
220.18
226.43
217.69
226.40
226.40
+0.40%
1,272,039
1.09
Feb 27, 2026
224.60
225.60
222.04
225.50
225.50
-0.49%
1,555,192
1.34
Feb 26, 2026
227.68
228.84
224.22
227.14
226.62
+0.18%
889,962
0.77
Feb 25, 2026
231.89
232.49
224.33
226.73
226.21
-2.00%
1,292,914
1.13
Feb 24, 2026
231.33
233.85
229.91
231.35
230.82
+0.27%
1,048,849
0.93
Feb 23, 2026
232.82
234.00
228.58
230.73
230.20
-1.11%
1,086,213
0.96
Feb 20, 2026
232.15
236.69
231.02
233.31
232.78
+0.34%
1,421,699
1.27
Feb 19, 2026
231.12
233.19
230.82
232.52
231.99
+0.19%
968,528
0.86
Feb 18, 2026
233.52
234.73
231.14
232.08
231.55
-0.50%
1,392,822
1.25
Feb 17, 2026
229.43
234.01
229.43
233.25
232.72
+0.70%
1,403,784
1.26
Feb 16, 2026
230.80
233.91
225.26
231.63
231.10
0.00%
0
0.00
Feb 13, 2026
230.80
233.91
225.26
231.63
231.10
+0.46%
1,780,002
1.58
Feb 12, 2026
234.61
237.54
229.95
230.57
230.04
-1.07%
2,026,157
1.79
Feb 11, 2026
230.81
233.88
230.15
233.07
232.54
+1.56%
1,301,476
1.16
Feb 10, 2026
224.46
230.36
224.16
229.48
228.95
+2.00%
1,392,542
1.24
Feb 09, 2026
222.95
225.23
222.10
224.99
224.47
+0.59%
1,283,853
1.14
Feb 06, 2026
220.01
224.03
218.85
223.66
223.15
+2.81%
1,209,032
1.07
Feb 05, 2026
219.44
219.89
215.86
217.55
217.05
-1.12%
1,731,780
1.56
Feb 04, 2026
212.86
220.48
212.86
220.02
219.52
+3.95%
2,155,502
1.97
Feb 03, 2026
207.56
211.88
207.40
211.66
211.18
+2.09%
1,819,200
1.69
Feb 02, 2026
201.50
208.30
201.50
207.32
206.85
+2.89%
1,827,012
1.73
Jan 30, 2026
200.35
205.58
199.85
201.49
201.03
-0.51%
2,050,624
1.98
Jan 29, 2026
208.54
209.00
197.97
202.53
202.07
-1.68%
3,182,581
3.17
Jan 28, 2026
207.28
208.56
204.30
206.00
205.53
-0.61%
1,392,957
1.38
Jan 27, 2026
208.48
209.00
207.01
207.26
206.79
-0.21%
848,173
0.83
Jan 26, 2026
207.48
208.33
206.12
207.70
207.22
+0.48%
864,685
0.84
Jan 23, 2026
208.90
208.90
206.19
206.71
206.24
-1.30%
1,185,354
1.15
Jan 22, 2026
209.89
210.75
207.77
209.43
208.95
+0.42%
1,166,672
1.13
Jan 21, 2026
203.25
209.75
202.60
208.55
208.07
+3.62%
1,544,238
1.50
Jan 20, 2026
203.26
204.61
200.38
201.27
200.81
-2.58%
1,411,478
1.35
Jan 19, 2026
205.88
207.60
205.50
206.61
206.14
0.00%
0
0.00
Jan 16, 2026
205.88
207.60
205.50
206.61
206.14
+0.36%
1,701,255
1.59
Jan 15, 2026
205.68
208.14
204.63
205.86
205.39
+0.74%
1,148,505
1.07
Jan 14, 2026
204.49
205.38
202.44
204.34
203.87
-0.03%
890,519
0.81
Jan 13, 2026
204.00
205.16
202.94
204.40
203.93
+0.47%
751,545
0.67
Jan 12, 2026
201.87
203.83
200.69
203.44
202.97
+0.77%
980,562
0.87
Jan 09, 2026
202.89
203.06
200.77
201.89
201.43
-0.05%
992,445
0.88
Jan 08, 2026
198.83
203.12
197.32
201.99
201.53
+1.31%
813,780
0.72
Jan 07, 2026
203.45
204.24
199.12
199.38
198.92
-2.02%
1,078,985
0.95
Jan 06, 2026
202.27
203.81
199.51
203.50
203.03
+0.61%
1,409,362
1.25
Rows: