Education
About Us
Working with TipRanks
Follow Us
Dover (DOV)
NYSE:DOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
198.83
203.12
197.32
201.99
201.99
+1.31%
813,780
0.72
Jan 07, 2026
203.45
204.24
199.12
199.38
199.38
-2.02%
1,078,985
0.95
Jan 06, 2026
202.27
203.81
199.51
203.50
203.50
+0.61%
1,409,362
1.25
Jan 05, 2026
198.18
203.39
197.93
202.27
202.27
+3.33%
1,410,142
1.26
Jan 02, 2026
195.18
197.55
193.89
195.75
195.75
+0.26%
1,327,247
1.19
Jan 01, 2026
197.86
198.00
194.89
195.24
195.24
0.00%
0
0.00
Dec 31, 2025
197.86
198.00
194.89
195.24
195.24
-1.28%
777,243
0.69
Dec 30, 2025
198.60
198.71
197.37
197.78
197.78
-0.63%
593,405
0.53
Dec 29, 2025
200.00
200.05
198.52
199.03
199.03
-0.56%
528,105
0.47
Dec 26, 2025
199.86
200.40
199.27
200.15
200.15
+0.30%
341,857
0.30
Dec 25, 2025
200.25
200.92
199.29
199.56
199.56
0.00%
0
0.00
Dec 24, 2025
200.25
200.92
199.29
199.56
199.56
-0.20%
294,890
0.25
Dec 23, 2025
199.43
200.45
198.71
199.95
199.95
+0.22%
594,862
0.50
Dec 22, 2025
196.32
199.70
196.32
199.51
199.51
+1.68%
844,378
0.71
Dec 19, 2025
195.55
197.25
195.12
196.21
196.21
+0.07%
2,534,506
2.17
Dec 18, 2025
197.43
198.82
195.47
196.07
196.07
-0.04%
1,224,095
1.05
Dec 17, 2025
196.19
199.10
194.99
196.15
196.15
-0.23%
1,077,700
0.92
Dec 16, 2025
201.37
202.23
195.43
196.61
196.61
-2.33%
1,286,950
1.11
Dec 15, 2025
200.39
202.11
199.84
201.30
201.30
+1.09%
1,191,354
1.03
Dec 12, 2025
201.89
203.69
199.04
199.12
199.12
-1.07%
1,272,312
1.10
Dec 11, 2025
196.37
201.72
195.92
201.28
201.28
+2.85%
1,475,787
1.29
Dec 10, 2025
190.84
196.46
189.95
195.70
195.70
+2.96%
1,043,715
0.91
Dec 09, 2025
190.33
192.08
189.45
190.08
190.08
-0.63%
1,089,499
0.96
Dec 08, 2025
191.07
192.60
190.28
191.28
191.28
+0.10%
949,805
0.83
Dec 05, 2025
189.98
191.17
189.58
191.09
191.09
+0.24%
770,735
0.68
Dec 04, 2025
190.15
191.54
188.32
190.64
190.64
+0.19%
896,470
0.78
Dec 03, 2025
187.92
190.34
187.48
190.27
190.27
+1.49%
1,005,429
0.88
Dec 02, 2025
185.38
188.00
183.68
187.48
187.48
+1.40%
1,214,247
1.07
Dec 01, 2025
183.56
187.45
183.19
184.89
184.89
-0.21%
958,876
0.85
Nov 28, 2025
185.85
186.90
185.28
185.28
185.28
-0.21%
422,469
0.37
Nov 27, 2025
185.72
187.35
185.09
186.19
185.67
0.00%
0
0.00
Nov 26, 2025
185.72
187.35
185.09
186.19
185.67
+0.09%
767,969
0.68
Nov 25, 2025
184.78
186.58
182.91
186.02
185.50
+1.63%
729,715
0.64
Nov 24, 2025
183.47
184.01
181.66
183.04
182.53
-0.29%
1,192,541
1.06
Nov 21, 2025
178.69
184.31
178.32
183.58
183.07
+3.12%
994,232
0.88
Nov 20, 2025
181.93
182.80
177.87
178.03
177.53
-0.90%
1,384,013
1.24
Nov 19, 2025
179.70
181.35
179.20
179.64
179.14
-0.08%
1,171,273
1.05
Nov 18, 2025
179.54
180.88
178.77
179.78
179.28
-0.15%
1,603,363
1.45
Nov 17, 2025
182.41
182.87
179.98
180.05
179.55
-1.68%
2,147,860
1.98
Nov 14, 2025
180.98
184.29
180.71
183.12
182.61
+0.63%
957,774
0.88
Nov 13, 2025
182.99
184.64
181.58
181.97
181.46
-0.90%
1,214,311
1.12
Nov 12, 2025
183.38
185.88
183.32
183.62
183.11
-0.19%
1,244,515
1.16
Nov 11, 2025
182.55
187.52
182.10
183.97
183.46
+1.03%
1,468,274
1.38
Nov 10, 2025
181.56
183.35
180.55
182.09
181.58
+0.98%
937,706
0.88
Nov 07, 2025
178.24
180.68
176.91
180.33
179.83
+0.99%
869,109
0.82
Nov 06, 2025
180.49
182.50
177.30
178.57
178.07
-0.60%
801,857
0.75
Nov 05, 2025
177.58
180.40
177.20
179.65
179.15
+0.79%
647,196
0.60
Nov 04, 2025
177.25
178.52
176.40
178.24
177.74
+0.05%
696,379
0.65
Nov 03, 2025
180.79
180.79
176.99
178.16
177.66
-1.82%
1,122,908
1.04
Oct 31, 2025
179.10
182.87
179.10
181.46
180.95
+0.73%
1,895,614
1.78
Rows: