Education
About Us
Working with TipRanks
Follow Us
Dover (DOV)
NYSE:DOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
197.43
198.82
195.47
196.07
196.07
-0.04%
1,224,095
1.03
Dec 17, 2025
196.19
199.10
194.99
196.15
196.15
-0.23%
1,077,700
0.91
Dec 16, 2025
201.37
202.23
195.43
196.61
196.61
-2.33%
1,286,950
1.09
Dec 15, 2025
200.39
202.11
199.84
201.30
201.30
+1.09%
1,191,354
1.02
Dec 12, 2025
201.89
203.69
199.04
199.12
199.12
-1.07%
1,272,312
1.09
Dec 11, 2025
196.37
201.72
195.92
201.28
201.28
+2.85%
1,475,787
1.27
Dec 10, 2025
190.84
196.46
189.95
195.70
195.70
+2.96%
1,043,715
0.90
Dec 09, 2025
190.33
192.08
189.45
190.08
190.08
-0.63%
1,089,499
0.94
Dec 08, 2025
191.07
192.60
190.28
191.28
191.28
+0.10%
949,805
0.82
Dec 05, 2025
189.98
191.17
189.58
191.09
191.09
+0.24%
770,735
0.67
Dec 04, 2025
190.15
191.54
188.32
190.64
190.64
+0.19%
896,470
0.77
Dec 03, 2025
187.92
190.34
187.48
190.27
190.27
+1.49%
1,005,429
0.87
Dec 02, 2025
185.38
188.00
183.68
187.48
187.48
+1.40%
1,214,247
1.06
Dec 01, 2025
183.56
187.45
183.19
184.89
184.89
-0.21%
958,876
0.84
Nov 28, 2025
185.85
186.90
185.28
185.28
185.28
-0.21%
422,469
0.37
Nov 26, 2025
185.72
187.35
185.09
186.19
185.67
+0.37%
767,969
0.67
Nov 25, 2025
184.78
186.58
182.91
186.02
185.50
+1.91%
729,715
0.64
Nov 24, 2025
183.47
184.01
181.66
183.04
182.53
-0.01%
1,192,541
1.04
Nov 21, 2025
178.69
184.31
178.32
183.58
183.07
+3.41%
994,232
0.87
Nov 20, 2025
181.93
182.80
177.87
178.03
177.53
-0.62%
1,384,013
1.22
Nov 19, 2025
179.70
181.35
179.20
179.64
179.14
+0.20%
1,171,273
1.04
Nov 18, 2025
179.54
180.88
178.77
179.78
179.28
+0.13%
1,603,363
1.43
Nov 17, 2025
182.41
182.87
179.98
180.05
179.55
-1.40%
2,147,860
1.94
Nov 14, 2025
180.98
184.29
180.71
183.12
182.61
+0.91%
957,774
0.87
Nov 13, 2025
182.99
184.64
181.58
181.97
181.46
-0.62%
1,214,311
1.11
Nov 12, 2025
183.38
185.88
183.32
183.62
183.11
+0.09%
1,244,515
1.15
Nov 11, 2025
182.55
187.52
182.10
183.97
183.46
+1.32%
1,468,274
1.36
Nov 10, 2025
181.56
183.35
180.55
182.09
181.58
+1.26%
937,706
0.87
Nov 07, 2025
178.24
180.68
176.91
180.33
179.83
+1.27%
869,109
0.80
Nov 06, 2025
180.49
182.50
177.30
178.57
178.07
-0.32%
801,857
0.74
Nov 05, 2025
177.58
180.40
177.20
179.65
179.15
+1.07%
647,196
0.60
Nov 04, 2025
177.25
178.52
176.40
178.24
177.74
+0.33%
696,379
0.64
Nov 03, 2025
180.79
180.79
176.99
178.16
177.66
-1.54%
1,122,908
1.03
Oct 31, 2025
179.10
182.87
179.10
181.46
180.95
+1.02%
1,895,614
1.76
Oct 30, 2025
180.07
185.40
179.70
180.14
179.64
-0.09%
1,223,348
1.13
Oct 29, 2025
180.18
181.69
179.44
180.80
180.30
+0.89%
1,568,122
1.45
Oct 28, 2025
178.44
179.92
177.30
179.71
179.21
+1.27%
1,125,027
1.04
Oct 27, 2025
179.41
180.02
177.29
177.96
177.46
+0.58%
1,172,302
1.09
Oct 24, 2025
180.80
180.80
177.40
177.43
176.93
-1.82%
1,575,925
1.48
Oct 23, 2025
172.52
181.36
170.00
181.22
180.71
+8.42%
2,234,517
2.11
Oct 22, 2025
172.92
173.58
167.34
167.61
167.14
-2.87%
2,069,386
1.94
Oct 21, 2025
168.29
173.63
168.29
173.04
172.56
+2.73%
1,453,265
1.37
Oct 20, 2025
167.65
169.35
166.93
168.92
168.45
+1.74%
1,165,282
1.10
Oct 17, 2025
165.35
166.59
164.73
166.50
166.03
+0.50%
2,917,455
2.83
Oct 16, 2025
163.52
166.37
163.33
166.13
165.67
+2.42%
1,945,889
1.87
Oct 15, 2025
164.80
164.99
161.28
162.66
162.20
+0.35%
1,048,131
1.01
Oct 14, 2025
159.18
163.67
158.97
162.55
162.10
+1.15%
1,094,247
1.06
Oct 13, 2025
163.85
163.85
161.16
161.16
160.71
+0.10%
1,187,243
1.15
Oct 10, 2025
163.21
164.06
160.40
161.45
161.00
-0.24%
1,681,913
1.63
Oct 09, 2025
165.41
165.45
162.05
162.30
161.85
-1.21%
831,239
0.81
Rows: