Digitalocean Holdings, Inc. (DOCN)
NYSE:DOCN
Want to see DOCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
144.00
146.50
136.57
139.28
139.28
-4.17%
15,431,490
3.89
Jun 25, 2026
150.98
151.02
142.84
145.34
145.34
-2.19%
2,533,300
0.63
Jun 24, 2026
155.01
159.65
146.02
148.59
148.59
-5.47%
3,044,388
0.72
Jun 23, 2026
159.49
160.44
151.54
157.18
157.18
-5.45%
3,757,883
0.90
Jun 22, 2026
170.00
174.93
156.09
166.24
166.24
-4.06%
2,827,690
0.67
Jun 18, 2026
182.78
182.78
169.69
173.27
173.27
-2.55%
3,886,646
0.92
Jun 17, 2026
175.83
187.50
169.12
177.81
177.81
+2.08%
2,556,711
0.60
Jun 16, 2026
180.70
185.99
172.91
174.18
174.18
-3.92%
1,948,893
0.45
Jun 15, 2026
176.00
185.92
172.25
181.29
181.29
+6.37%
3,400,439
0.79
Jun 12, 2026
177.61
181.55
169.10
170.44
170.44
-2.47%
2,408,167
0.55
Jun 11, 2026
172.81
178.34
165.60
174.75
174.75
+1.91%
2,051,269
0.47
Jun 10, 2026
164.81
179.21
164.44
171.47
171.47
+1.87%
2,476,275
0.57
Jun 09, 2026
171.49
172.75
153.71
168.33
168.33
-0.58%
3,337,384
0.76
Jun 08, 2026
172.20
174.74
161.08
169.32
169.32
-0.32%
2,606,077
0.59
Jun 05, 2026
177.17
180.50
162.23
169.87
169.87
-5.89%
3,208,898
0.73
Jun 04, 2026
166.12
184.46
160.88
180.50
180.50
+3.93%
3,317,058
0.75
Jun 03, 2026
175.40
179.81
166.88
173.68
173.68
+0.35%
3,294,665
0.75
Jun 02, 2026
170.95
177.00
166.50
173.07
173.07
-0.22%
2,388,406
0.54
Jun 01, 2026
162.01
174.39
156.25
173.45
173.45
+11.22%
5,431,779
1.25
May 29, 2026
154.97
158.74
152.00
155.95
155.95
+2.66%
3,056,197
0.71
May 28, 2026
154.87
156.43
148.52
151.91
151.91
+0.99%
1,587,849
0.37
May 27, 2026
158.57
158.57
147.91
150.42
150.42
-6.41%
2,225,171
0.51
May 26, 2026
162.05
165.99
153.15
160.72
160.72
+1.43%
1,974,017
0.44
May 22, 2026
160.00
165.70
157.15
158.46
158.46
+0.07%
2,271,449
0.50
May 21, 2026
158.77
165.99
156.39
158.35
158.35
-1.10%
3,778,008
0.83
May 20, 2026
150.83
163.56
150.80
160.11
160.11
+6.73%
3,725,698
0.81
May 19, 2026
143.02
151.00
139.21
150.02
150.02
+1.76%
3,881,570
0.85
May 18, 2026
155.00
155.00
142.50
147.43
147.43
-4.80%
2,888,658
0.64
May 15, 2026
153.64
158.61
149.00
154.87
154.87
-2.23%
3,457,928
0.77
May 14, 2026
156.01
160.25
147.50
158.40
158.40
-0.49%
3,573,443
0.80
May 13, 2026
158.70
162.25
153.35
159.18
159.18
+2.22%
2,782,977
0.62
May 12, 2026
161.47
161.50
150.23
155.72
155.72
-4.30%
3,324,944
0.75
May 11, 2026
162.85
162.85
155.49
162.72
162.72
-0.75%
3,347,199
0.75
May 08, 2026
151.25
164.77
150.68
163.95
163.95
+8.99%
3,945,914
0.88
May 07, 2026
161.46
162.00
147.00
150.43
150.43
-6.56%
6,112,224
1.38
May 06, 2026
154.92
161.96
146.67
160.99
160.99
+5.38%
6,089,055
1.39
May 05, 2026
130.20
153.47
129.51
152.77
152.77
+40.40%
14,950,200
3.57
May 04, 2026
105.00
109.13
101.07
108.81
108.81
+5.83%
5,150,406
1.24
May 01, 2026
99.01
104.48
98.68
102.82
102.82
+6.63%
2,855,854
0.68
Apr 30, 2026
97.72
98.07
93.90
96.43
96.43
-0.45%
2,461,106
0.59
Apr 29, 2026
96.73
98.89
92.01
96.87
96.87
+2.64%
3,041,946
0.73
Apr 28, 2026
98.50
98.59
92.91
94.38
94.38
-4.62%
2,647,076
0.63
Apr 27, 2026
94.99
99.10
90.11
98.95
98.95
+3.93%
2,261,343
0.53
Apr 24, 2026
96.67
97.61
93.53
95.21
95.21
-0.68%
1,464,825
0.34
Apr 23, 2026
93.36
99.23
91.25
95.86
95.86
+0.36%
3,402,244
0.77
Apr 22, 2026
96.15
97.14
92.21
95.52
95.52
+0.86%
2,842,207
0.65
Apr 21, 2026
90.87
97.87
90.03
94.71
94.71
+5.74%
4,620,216
1.06
Apr 20, 2026
85.20
90.61
84.44
89.57
89.57
+4.60%
2,751,454
0.63
Apr 17, 2026
90.48
93.49
82.24
85.63
85.63
-3.17%
4,571,394
1.06
Apr 16, 2026
78.88
88.62
77.43
88.43
88.43
+13.79%
6,225,843
1.48
Rows: