Education
About Us
Working with TipRanks
Follow Us
DigitalOcean Holdings (DOCN)
NYSE:DOCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
57.24
58.14
54.09
57.27
57.27
-1.80%
3,072,424
1.26
Feb 03, 2026
58.88
60.10
54.66
58.32
58.32
-2.49%
4,274,870
1.77
Feb 02, 2026
54.92
60.33
54.27
59.81
59.81
+8.25%
4,403,187
1.83
Jan 30, 2026
55.85
56.44
54.77
55.25
55.25
-1.57%
2,293,741
0.96
Jan 29, 2026
59.20
59.89
55.30
56.13
56.13
-6.82%
3,764,927
1.59
Jan 28, 2026
60.74
61.53
57.88
60.24
60.24
-0.02%
5,746,742
2.49
Jan 27, 2026
63.09
64.09
59.74
60.25
60.25
+2.22%
5,930,018
2.64
Jan 26, 2026
56.21
61.67
56.00
58.94
58.94
+9.94%
7,131,365
3.31
Jan 23, 2026
54.80
54.97
53.15
53.61
53.61
-1.27%
1,834,249
0.85
Jan 22, 2026
51.96
54.67
51.60
54.30
54.30
+7.04%
3,347,059
1.56
Jan 21, 2026
50.52
51.58
49.08
50.73
50.73
+1.40%
1,486,200
0.69
Jan 20, 2026
50.85
52.42
49.64
50.03
50.03
-5.17%
2,594,278
1.20
Jan 19, 2026
53.17
53.74
51.86
52.76
52.76
0.00%
0
0.00
Jan 16, 2026
53.17
53.74
51.86
52.76
52.76
-0.23%
1,224,794
0.55
Jan 15, 2026
53.01
53.98
52.72
52.88
52.88
+0.34%
1,215,127
0.53
Jan 14, 2026
53.91
54.17
50.99
52.70
52.70
-3.11%
2,609,156
1.11
Jan 13, 2026
55.67
57.00
53.48
54.39
54.39
-1.70%
1,900,158
0.80
Jan 12, 2026
53.00
56.23
52.45
55.33
55.33
+4.00%
2,574,733
1.08
Jan 09, 2026
52.66
53.69
51.22
53.20
53.20
+1.39%
1,434,967
0.60
Jan 08, 2026
53.26
53.56
50.66
52.47
52.47
-2.04%
2,925,128
1.23
Jan 07, 2026
53.88
54.33
52.66
53.56
53.56
-0.83%
2,096,221
0.87
Jan 06, 2026
50.63
54.41
50.21
54.01
54.01
+6.72%
2,848,123
1.18
Jan 05, 2026
49.33
52.14
48.16
50.61
50.61
+3.35%
2,432,442
1.01
Jan 02, 2026
48.64
49.79
47.20
48.97
48.97
+1.77%
1,099,120
0.45
Dec 31, 2025
48.80
48.85
47.93
48.12
48.12
-1.39%
969,168
0.39
Dec 30, 2025
49.24
49.41
48.20
48.80
48.80
-1.09%
1,199,583
0.48
Dec 29, 2025
48.95
49.50
47.85
49.34
49.34
-0.36%
1,495,097
0.60
Dec 26, 2025
49.21
49.68
48.91
49.52
49.52
+0.71%
552,175
0.22
Dec 24, 2025
48.93
49.68
48.37
49.17
49.17
+0.49%
510,214
0.20
Dec 23, 2025
48.62
49.44
47.33
48.93
48.93
-0.57%
1,013,511
0.40
Dec 22, 2025
48.40
49.43
47.88
49.21
49.21
+3.56%
1,244,762
0.48
Dec 19, 2025
46.05
47.88
45.90
47.52
47.52
+3.53%
2,326,239
0.90
Dec 18, 2025
44.60
46.09
44.20
45.90
45.90
+4.56%
1,370,368
0.52
Dec 17, 2025
44.52
45.30
43.81
43.90
43.90
-1.22%
1,602,834
0.60
Dec 16, 2025
45.00
46.00
44.12
44.44
44.44
-2.93%
2,155,743
0.80
Dec 15, 2025
47.90
48.36
45.29
45.78
45.78
-3.94%
1,903,791
0.71
Dec 12, 2025
49.12
49.49
47.50
47.66
47.66
-3.07%
1,101,266
0.41
Dec 11, 2025
50.00
50.85
47.90
49.17
49.17
-2.88%
1,443,410
0.53
Dec 10, 2025
49.43
51.54
49.15
50.63
50.63
+1.83%
1,414,938
0.51
Dec 09, 2025
48.99
51.90
48.66
49.72
49.72
+0.46%
2,485,290
0.89
Dec 08, 2025
48.91
49.99
48.36
49.49
49.49
+2.46%
1,572,347
0.56
Dec 05, 2025
46.36
48.40
45.99
48.30
48.30
+4.43%
1,856,664
0.66
Dec 04, 2025
45.73
47.40
45.51
46.25
46.25
+0.78%
2,162,419
0.77
Dec 03, 2025
44.46
45.99
43.86
45.89
45.89
+2.85%
2,387,494
0.85
Dec 02, 2025
45.30
47.17
44.14
44.62
44.62
+0.56%
2,384,334
0.85
Dec 01, 2025
43.82
44.41
42.77
44.37
44.37
-0.34%
2,081,921
0.75
Nov 28, 2025
44.98
45.34
44.12
44.52
44.52
-1.35%
818,657
0.29
Nov 26, 2025
44.87
46.54
44.15
45.13
45.13
+0.51%
1,898,460
0.67
Nov 25, 2025
45.15
45.95
43.67
44.90
44.90
-0.55%
1,689,541
0.60
Nov 24, 2025
44.34
45.70
44.12
45.15
45.15
+3.06%
1,256,772
0.44
Rows: