DigitalOcean Holdings (DOCN)
NYSE:DOCN
Want to see DOCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
158.70
162.25
153.35
159.18
159.18
+2.22%
2,782,977
0.62
May 12, 2026
161.47
161.50
150.23
155.72
155.72
-4.30%
3,324,944
0.75
May 11, 2026
162.85
162.85
155.49
162.72
162.72
-0.75%
3,347,199
0.75
May 08, 2026
151.25
164.77
150.68
163.95
163.95
+8.99%
3,945,914
0.88
May 07, 2026
161.46
162.00
147.00
150.43
150.43
-6.56%
6,112,224
1.38
May 06, 2026
154.92
161.96
146.67
160.99
160.99
+5.38%
6,089,055
1.39
May 05, 2026
130.20
153.47
129.51
152.77
152.77
+40.40%
14,950,200
3.57
May 04, 2026
105.00
109.13
101.07
108.81
108.81
+5.83%
5,150,406
1.24
May 01, 2026
99.01
104.48
98.68
102.82
102.82
+6.63%
2,855,854
0.68
Apr 30, 2026
97.72
98.07
93.90
96.43
96.43
-0.45%
2,461,106
0.59
Apr 29, 2026
96.73
98.89
92.01
96.87
96.87
+2.64%
3,041,946
0.73
Apr 28, 2026
98.50
98.59
92.91
94.38
94.38
-4.62%
2,647,076
0.63
Apr 27, 2026
94.99
99.10
90.11
98.95
98.95
+3.93%
2,261,343
0.53
Apr 24, 2026
96.67
97.61
93.53
95.21
95.21
-0.68%
1,464,825
0.34
Apr 23, 2026
93.36
99.23
91.25
95.86
95.86
+0.36%
3,402,244
0.77
Apr 22, 2026
96.15
97.14
92.21
95.52
95.52
+0.86%
2,842,207
0.65
Apr 21, 2026
90.87
97.87
90.03
94.71
94.71
+5.74%
4,620,216
1.06
Apr 20, 2026
85.20
90.61
84.44
89.57
89.57
+4.60%
2,751,454
0.63
Apr 17, 2026
90.48
93.49
82.24
85.63
85.63
-3.17%
4,571,394
1.06
Apr 16, 2026
78.88
88.62
77.43
88.43
88.43
+13.79%
6,225,843
1.48
Apr 15, 2026
74.68
79.75
74.37
77.71
77.71
+5.80%
5,626,139
1.36
Apr 14, 2026
81.84
81.84
72.17
73.45
73.45
-8.04%
5,041,428
1.24
Apr 13, 2026
76.50
80.68
75.56
79.87
79.87
+5.66%
5,705,777
1.42
Apr 10, 2026
86.98
87.08
75.02
75.59
75.59
-13.28%
10,506,900
2.70
Apr 09, 2026
90.36
93.00
82.32
87.17
87.17
-2.47%
6,373,697
1.66
Apr 08, 2026
90.06
94.66
88.58
89.38
89.38
+3.22%
16,598,180
4.62
Apr 07, 2026
85.76
86.91
82.95
86.59
86.59
-0.55%
2,237,046
0.62
Apr 06, 2026
91.29
93.31
85.00
87.07
87.07
-3.27%
2,943,700
0.82
Apr 03, 2026
85.74
91.53
84.30
90.01
90.01
0.00%
0
0.00
Apr 02, 2026
85.74
91.53
84.30
90.01
90.01
+2.66%
3,576,547
0.99
Apr 01, 2026
88.20
90.74
86.50
87.68
87.68
+2.21%
4,625,848
1.30
Mar 31, 2026
79.47
85.87
78.77
85.78
85.78
+9.53%
4,207,642
1.20
Mar 30, 2026
81.35
84.06
75.14
78.32
78.32
-3.81%
5,837,221
1.71
Mar 27, 2026
83.64
85.33
79.82
81.42
81.42
-4.91%
4,583,877
1.36
Mar 26, 2026
85.70
88.20
84.28
85.62
85.62
-1.59%
7,536,353
2.31
Mar 25, 2026
78.80
88.25
78.63
87.00
87.00
+2.45%
14,011,830
4.59
Mar 24, 2026
88.00
88.09
82.44
84.92
84.92
-1.28%
2,618,232
0.87
Mar 23, 2026
83.62
88.84
82.65
86.02
86.02
+4.08%
2,632,499
0.88
Mar 20, 2026
84.90
85.83
80.71
82.65
82.65
-3.16%
4,380,729
1.50
Mar 19, 2026
80.80
86.50
80.07
85.35
85.35
+3.48%
4,081,985
1.42
Mar 18, 2026
77.50
86.46
76.96
82.48
82.48
+6.30%
7,017,677
2.50
Mar 17, 2026
71.57
78.22
71.17
77.59
77.59
+7.75%
4,116,019
1.49
Mar 16, 2026
69.36
76.35
69.00
72.01
72.01
+4.92%
5,003,805
1.85
Mar 13, 2026
67.10
69.76
65.43
68.63
68.63
+3.64%
3,009,780
1.12
Mar 12, 2026
68.44
68.81
65.15
66.22
66.22
-3.60%
2,524,421
0.94
Mar 11, 2026
62.01
69.44
62.00
68.69
68.69
+10.77%
5,530,837
2.12
Mar 10, 2026
57.62
62.12
57.52
62.01
62.01
+7.79%
4,289,035
1.67
Mar 09, 2026
53.03
57.88
52.59
57.53
57.53
+5.66%
2,320,171
0.91
Mar 06, 2026
52.20
54.55
51.91
54.45
54.45
+1.15%
1,624,433
0.63
Mar 05, 2026
52.00
54.52
52.00
53.83
53.83
+3.00%
2,218,137
0.87
Rows: