Education
About Us
Working with TipRanks
Follow Us
DigitalOcean Holdings (DOCN)
NYSE:DOCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
50.00
50.85
47.90
49.17
49.17
-2.88%
1,443,410
0.53
Dec 10, 2025
49.43
51.54
49.15
50.63
50.63
+1.83%
1,414,938
0.51
Dec 09, 2025
48.99
51.90
48.66
49.72
49.72
+0.46%
2,485,290
0.89
Dec 08, 2025
48.91
49.99
48.36
49.49
49.49
+2.46%
1,572,347
0.56
Dec 05, 2025
46.36
48.40
45.99
48.30
48.30
+4.43%
1,856,664
0.66
Dec 04, 2025
45.73
47.40
45.51
46.25
46.25
+0.78%
2,162,419
0.77
Dec 03, 2025
44.46
45.99
43.86
45.89
45.89
+2.85%
2,387,494
0.85
Dec 02, 2025
45.30
47.17
44.14
44.62
44.62
+0.56%
2,384,334
0.85
Dec 01, 2025
43.82
44.41
42.77
44.37
44.37
-0.34%
2,081,921
0.75
Nov 28, 2025
44.98
45.34
44.12
44.52
44.52
-1.35%
818,657
0.29
Nov 26, 2025
44.87
46.54
44.15
45.13
45.13
+0.51%
1,898,460
0.67
Nov 25, 2025
45.15
45.95
43.67
44.90
44.90
-0.55%
1,689,541
0.60
Nov 24, 2025
44.34
45.70
44.12
45.15
45.15
+3.06%
1,256,772
0.44
Nov 21, 2025
43.24
44.37
42.01
43.81
43.81
+1.46%
1,846,872
0.65
Nov 20, 2025
45.18
46.10
42.84
43.18
43.18
-2.06%
1,768,459
0.62
Nov 19, 2025
44.30
45.94
43.87
44.09
44.09
+0.18%
1,443,122
0.51
Nov 18, 2025
43.39
44.48
41.96
44.01
44.01
-1.21%
1,932,098
0.68
Nov 17, 2025
45.64
46.44
43.97
44.55
44.55
-2.81%
2,130,387
0.75
Nov 14, 2025
43.22
46.83
43.00
45.84
45.84
+1.44%
1,872,668
0.66
Nov 13, 2025
47.65
48.63
44.84
45.19
45.19
-6.57%
2,915,586
1.04
Nov 12, 2025
50.63
50.85
47.37
48.37
48.37
-3.26%
2,457,296
0.87
Nov 11, 2025
51.03
51.75
49.74
50.00
50.00
-3.23%
2,519,812
0.88
Nov 10, 2025
50.33
52.20
49.91
51.67
51.67
+4.43%
3,476,487
1.16
Nov 07, 2025
46.71
49.51
45.58
49.48
49.48
+5.10%
3,668,074
1.18
Nov 06, 2025
48.03
49.62
45.44
47.08
47.08
+2.77%
5,552,648
1.81
Nov 05, 2025
45.32
46.68
42.50
45.81
45.81
+18.01%
11,256,320
3.84
Nov 04, 2025
40.00
40.19
38.45
38.82
38.82
-6.30%
4,639,783
1.58
Nov 03, 2025
40.99
41.80
39.91
41.43
41.43
+1.89%
2,499,040
0.81
Oct 31, 2025
39.00
41.05
38.84
40.66
40.66
+7.17%
3,876,746
1.26
Oct 30, 2025
39.05
39.53
37.84
37.94
37.94
-4.19%
1,898,549
0.62
Oct 29, 2025
40.00
40.76
39.15
39.60
39.60
-0.33%
2,477,044
0.80
Oct 28, 2025
40.34
41.14
39.71
39.73
39.73
-1.61%
1,800,336
0.58
Oct 27, 2025
40.00
40.95
39.71
40.38
40.38
+2.36%
1,792,887
0.58
Oct 24, 2025
40.37
40.76
39.22
39.45
39.45
-0.40%
1,497,132
0.49
Oct 23, 2025
38.53
40.18
38.53
39.61
39.61
+1.62%
1,796,950
0.59
Oct 22, 2025
39.32
39.94
38.25
38.98
38.98
-1.89%
2,519,807
0.83
Oct 21, 2025
40.85
41.67
39.60
39.73
39.73
-3.33%
2,516,993
0.83
Oct 20, 2025
42.24
42.61
41.00
41.10
41.10
-0.75%
2,333,717
0.77
Oct 17, 2025
42.23
42.95
41.29
41.41
41.41
-3.88%
2,387,858
0.79
Oct 16, 2025
44.00
44.86
42.14
43.08
43.08
-0.85%
4,345,673
1.47
Oct 15, 2025
42.36
44.20
41.12
43.45
43.45
+7.34%
5,339,091
1.84
Oct 14, 2025
38.50
42.12
37.50
40.48
40.48
+2.40%
4,885,894
1.71
Oct 13, 2025
37.85
40.80
37.54
39.53
39.53
+6.01%
3,858,005
1.37
Oct 10, 2025
39.80
40.40
37.09
37.29
37.29
-5.69%
2,875,026
1.03
Oct 09, 2025
38.88
40.54
38.45
39.54
39.54
+4.49%
2,577,908
0.93
Oct 08, 2025
38.50
39.26
37.82
37.84
37.84
-1.18%
2,244,655
0.82
Oct 07, 2025
39.00
39.59
37.74
38.29
38.29
-0.26%
3,101,926
1.14
Oct 06, 2025
37.90
40.92
37.54
38.39
38.39
+2.73%
3,208,231
1.19
Oct 03, 2025
38.87
39.25
37.28
37.37
37.37
-3.46%
2,217,066
0.83
Oct 02, 2025
36.81
38.86
36.62
38.71
38.71
+7.92%
3,507,800
1.33
Rows: