DigitalOcean Holdings (DOCN)
NYSE:DOCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
88.20
90.74
86.50
87.68
87.68
+2.21%
4,625,848
1.30
Mar 31, 2026
79.47
85.87
78.77
85.78
85.78
+9.53%
4,207,642
1.20
Mar 30, 2026
81.35
84.06
75.14
78.32
78.32
-3.81%
5,837,221
1.71
Mar 27, 2026
83.64
85.33
79.82
81.42
81.42
-4.91%
4,583,877
1.36
Mar 26, 2026
85.70
88.20
84.28
85.62
85.62
-1.59%
7,536,353
2.31
Mar 25, 2026
78.80
88.25
78.63
87.00
87.00
+2.45%
14,011,830
4.59
Mar 24, 2026
88.00
88.09
82.44
84.92
84.92
-1.28%
2,618,232
0.87
Mar 23, 2026
83.62
88.84
82.65
86.02
86.02
+4.08%
2,632,499
0.88
Mar 20, 2026
84.90
85.83
80.71
82.65
82.65
-3.16%
4,380,729
1.50
Mar 19, 2026
80.80
86.50
80.07
85.35
85.35
+3.48%
4,081,985
1.42
Mar 18, 2026
77.50
86.46
76.96
82.48
82.48
+6.30%
7,017,677
2.50
Mar 17, 2026
71.57
78.22
71.17
77.59
77.59
+7.75%
4,116,019
1.49
Mar 16, 2026
69.36
76.35
69.00
72.01
72.01
+4.92%
5,003,805
1.85
Mar 13, 2026
67.10
69.76
65.43
68.63
68.63
+3.64%
3,009,780
1.12
Mar 12, 2026
68.44
68.81
65.15
66.22
66.22
-3.60%
2,524,421
0.94
Mar 11, 2026
62.01
69.44
62.00
68.69
68.69
+10.77%
5,530,837
2.12
Mar 10, 2026
57.62
62.12
57.52
62.01
62.01
+7.79%
4,289,035
1.67
Mar 09, 2026
53.03
57.88
52.59
57.53
57.53
+5.66%
2,320,171
0.91
Mar 06, 2026
52.20
54.55
51.91
54.45
54.45
+1.15%
1,624,433
0.63
Mar 05, 2026
52.00
54.52
52.00
53.83
53.83
+3.00%
2,218,137
0.87
Mar 04, 2026
55.92
56.09
51.68
52.26
52.26
-5.67%
2,764,049
1.09
Mar 03, 2026
55.40
57.61
54.47
55.40
55.40
-4.88%
1,887,626
0.74
Mar 02, 2026
54.77
58.65
54.28
58.24
58.24
+3.89%
2,288,285
0.90
Feb 27, 2026
52.57
56.37
51.03
56.06
56.06
+3.32%
3,154,951
1.24
Feb 26, 2026
58.18
59.00
53.40
54.26
54.26
-8.45%
6,270,422
2.54
Feb 25, 2026
62.89
64.93
58.13
59.27
59.27
-5.53%
4,658,066
1.93
Feb 24, 2026
56.65
66.26
55.75
62.74
62.74
+5.91%
7,346,861
3.20
Feb 23, 2026
63.15
63.15
57.79
59.24
59.24
-6.90%
6,761,308
3.05
Feb 20, 2026
68.00
68.05
62.74
63.63
63.63
-6.67%
3,766,044
1.73
Feb 19, 2026
67.50
68.78
66.51
68.18
68.18
-0.99%
1,676,361
0.77
Feb 18, 2026
67.70
69.35
65.74
68.86
68.86
+1.77%
1,763,740
0.81
Feb 17, 2026
67.34
68.41
64.38
67.66
67.66
-0.73%
2,254,634
1.04
Feb 16, 2026
63.43
70.43
62.84
68.16
68.16
0.00%
0
0.00
Feb 13, 2026
63.43
70.43
62.84
68.16
68.16
+6.87%
3,956,498
1.83
Feb 12, 2026
62.99
64.50
61.14
63.78
63.78
+2.21%
2,907,328
1.35
Feb 11, 2026
66.00
66.75
60.57
62.40
62.40
-3.61%
2,972,578
1.40
Feb 10, 2026
65.60
65.70
62.90
64.08
64.08
-1.02%
4,435,450
2.11
Feb 09, 2026
62.75
65.92
62.00
64.74
64.74
+2.89%
3,323,290
1.59
Feb 06, 2026
59.59
63.67
57.91
62.92
62.92
+9.12%
3,042,057
1.46
Feb 05, 2026
57.70
59.90
56.14
57.66
57.66
+0.68%
3,302,335
1.58
Feb 04, 2026
57.24
58.14
54.09
57.27
57.27
-1.80%
3,072,424
1.47
Feb 03, 2026
58.88
60.10
54.66
58.32
58.32
-2.49%
4,274,870
2.02
Feb 02, 2026
54.92
60.33
54.27
59.81
59.81
+8.25%
4,403,187
1.98
Jan 30, 2026
55.85
56.44
54.77
55.25
55.25
-1.57%
2,293,741
1.01
Jan 29, 2026
59.20
59.89
55.30
56.13
56.13
-6.82%
3,764,927
1.68
Jan 28, 2026
60.74
61.53
57.88
60.24
60.24
-0.02%
5,746,742
2.60
Jan 27, 2026
63.09
64.09
59.74
60.25
60.25
+2.22%
5,930,018
2.76
Jan 26, 2026
56.21
61.67
56.00
58.94
58.94
+9.94%
7,131,365
3.44
Jan 23, 2026
54.80
54.97
53.15
53.61
53.61
-1.27%
1,834,249
0.88
Jan 22, 2026
51.96
54.67
51.60
54.30
54.30
+7.04%
3,347,059
1.63
Rows: