Education
About Us
Working with TipRanks
Follow Us
DigitalOcean Holdings (DOCN)
NYSE:DOCN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
40.34
41.14
39.71
39.73
39.73
-1.61%
1,800,336
0.58
Oct 27, 2025
40.00
40.95
39.71
40.38
40.38
+2.36%
1,792,887
0.58
Oct 24, 2025
40.37
40.76
39.22
39.45
39.45
-0.40%
1,497,132
0.49
Oct 23, 2025
38.53
40.18
38.53
39.61
39.61
+1.62%
1,796,950
0.59
Oct 22, 2025
39.32
39.94
38.25
38.98
38.98
-1.89%
2,519,807
0.83
Oct 21, 2025
40.85
41.67
39.60
39.73
39.73
-3.33%
2,516,993
0.83
Oct 20, 2025
42.24
42.61
41.00
41.10
41.10
-0.75%
2,333,717
0.77
Oct 17, 2025
42.23
42.95
41.29
41.41
41.41
-3.88%
2,387,858
0.79
Oct 16, 2025
44.00
44.86
42.14
43.08
43.08
-0.85%
4,345,673
1.47
Oct 15, 2025
42.36
44.20
41.12
43.45
43.45
+7.34%
5,339,091
1.84
Oct 14, 2025
38.50
42.12
37.50
40.48
40.48
+2.40%
4,885,894
1.71
Oct 13, 2025
37.85
40.80
37.54
39.53
39.53
+6.01%
3,858,005
1.37
Oct 10, 2025
39.80
40.40
37.09
37.29
37.29
-5.69%
2,875,026
1.03
Oct 09, 2025
38.88
40.54
38.45
39.54
39.54
+4.49%
2,577,908
0.93
Oct 08, 2025
38.50
39.26
37.82
37.84
37.84
-1.18%
2,244,655
0.82
Oct 07, 2025
39.00
39.59
37.74
38.29
38.29
-0.26%
3,101,926
1.14
Oct 06, 2025
37.90
40.92
37.54
38.39
38.39
+2.73%
3,208,231
1.19
Oct 03, 2025
38.87
39.25
37.28
37.37
37.37
-3.46%
2,217,066
0.83
Oct 02, 2025
36.81
38.86
36.62
38.71
38.71
+7.92%
3,507,800
1.33
Oct 01, 2025
33.80
35.94
33.75
35.87
35.87
+5.01%
2,790,564
1.06
Sep 30, 2025
35.34
35.46
33.69
34.16
34.16
-3.56%
1,840,816
0.70
Sep 29, 2025
35.43
35.78
34.70
35.42
35.42
+0.91%
1,532,414
0.58
Sep 26, 2025
34.99
35.29
34.69
35.10
35.10
-0.09%
2,405,475
0.91
Sep 25, 2025
35.52
35.88
34.87
35.13
35.13
-3.28%
1,426,486
0.54
Sep 24, 2025
37.06
37.30
35.38
36.32
36.32
-1.73%
1,332,427
0.51
Sep 23, 2025
37.64
38.73
36.92
36.96
36.96
-1.99%
3,624,983
1.39
Sep 22, 2025
36.43
37.81
35.93
37.71
37.71
+3.12%
3,419,791
1.33
Sep 19, 2025
37.34
37.66
36.50
36.57
36.57
-1.72%
5,546,110
2.21
Sep 18, 2025
37.00
37.75
36.72
37.21
37.21
+2.65%
2,826,513
1.14
Sep 17, 2025
36.45
37.48
35.79
36.25
36.25
-0.22%
2,524,643
1.02
Sep 16, 2025
36.92
37.00
35.92
36.33
36.33
-1.76%
2,534,912
1.03
Sep 15, 2025
35.86
37.28
35.81
36.98
36.98
+3.61%
2,838,414
1.17
Sep 12, 2025
36.78
36.95
35.63
35.69
35.69
-2.38%
2,988,311
1.24
Sep 11, 2025
34.15
36.57
33.93
36.56
36.56
+6.93%
3,090,640
1.30
Sep 10, 2025
34.99
35.88
34.02
34.19
34.19
-0.38%
3,089,710
1.31
Sep 09, 2025
33.30
34.78
33.08
34.32
34.32
+3.03%
3,017,814
1.30
Sep 08, 2025
32.82
33.77
32.74
33.31
33.31
+1.68%
2,319,717
1.00
Sep 05, 2025
32.64
33.60
32.35
32.76
32.76
+1.99%
2,987,718
1.28
Sep 04, 2025
31.74
32.21
30.89
32.12
32.12
+0.25%
1,582,951
0.68
Sep 03, 2025
31.87
32.46
31.47
32.04
32.04
+0.53%
1,803,770
0.78
Sep 02, 2025
31.62
32.27
31.25
31.87
31.87
-2.30%
1,547,728
0.67
Aug 29, 2025
33.10
33.50
32.41
32.62
32.62
-2.22%
1,595,709
0.69
Aug 28, 2025
32.76
33.74
32.75
33.36
33.36
+3.09%
3,454,103
1.52
Aug 27, 2025
30.76
32.42
30.76
32.36
32.36
+5.13%
2,316,596
1.03
Aug 26, 2025
31.03
31.46
30.36
30.78
30.78
-0.97%
2,564,427
1.14
Aug 25, 2025
31.40
31.64
30.83
31.08
31.08
-1.43%
1,330,433
0.59
Aug 22, 2025
30.11
31.70
30.05
31.53
31.53
+5.14%
1,788,506
0.80
Aug 21, 2025
29.99
30.36
29.62
29.99
29.99
-0.73%
1,114,938
0.50
Aug 20, 2025
30.62
30.95
30.05
30.21
30.21
-2.20%
1,456,136
0.65
Aug 19, 2025
31.77
31.84
30.59
30.89
30.89
-2.56%
1,378,411
0.62
Rows: