Education
About Us
Working with TipRanks
Follow Us
DigitalOcean Holdings (DOCN)
NYSE:DOCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
55.92
56.09
51.68
52.26
52.26
-5.67%
2,764,049
1.09
Mar 03, 2026
55.40
57.61
54.47
55.40
55.40
-4.88%
1,887,626
0.74
Mar 02, 2026
54.77
58.65
54.28
58.24
58.24
+3.89%
2,288,285
0.90
Feb 27, 2026
52.57
56.37
51.03
56.06
56.06
+3.32%
3,154,951
1.24
Feb 26, 2026
58.18
59.00
53.40
54.26
54.26
-8.45%
6,270,422
2.54
Feb 25, 2026
62.89
64.93
58.13
59.27
59.27
-5.53%
4,658,066
1.93
Feb 24, 2026
56.65
66.26
55.75
62.74
62.74
+5.91%
7,346,861
3.20
Feb 23, 2026
63.15
63.15
57.79
59.24
59.24
-6.90%
6,761,308
3.05
Feb 20, 2026
68.00
68.05
62.74
63.63
63.63
-6.67%
3,766,044
1.73
Feb 19, 2026
67.50
68.78
66.51
68.18
68.18
-0.99%
1,676,361
0.77
Feb 18, 2026
67.70
69.35
65.74
68.86
68.86
+1.77%
1,763,740
0.81
Feb 17, 2026
67.34
68.41
64.38
67.66
67.66
-0.73%
2,254,634
1.04
Feb 16, 2026
63.43
70.43
62.84
68.16
68.16
0.00%
0
0.00
Feb 13, 2026
63.43
70.43
62.84
68.16
68.16
+6.87%
3,956,498
1.83
Feb 12, 2026
62.99
64.50
61.14
63.78
63.78
+2.21%
2,907,328
1.35
Feb 11, 2026
66.00
66.75
60.57
62.40
62.40
-3.61%
2,972,578
1.40
Feb 10, 2026
65.60
65.70
62.90
64.08
64.08
-1.02%
4,435,450
2.11
Feb 09, 2026
62.75
65.92
62.00
64.74
64.74
+2.89%
3,323,290
1.59
Feb 06, 2026
59.59
63.67
57.91
62.92
62.92
+9.12%
3,042,057
1.46
Feb 05, 2026
57.70
59.90
56.14
57.66
57.66
+0.68%
3,302,335
1.58
Feb 04, 2026
57.24
58.14
54.09
57.27
57.27
-1.80%
3,072,424
1.47
Feb 03, 2026
58.88
60.10
54.66
58.32
58.32
-2.49%
4,274,870
2.02
Feb 02, 2026
54.92
60.33
54.27
59.81
59.81
+8.25%
4,403,187
1.98
Jan 30, 2026
55.85
56.44
54.77
55.25
55.25
-1.57%
2,293,741
1.01
Jan 29, 2026
59.20
59.89
55.30
56.13
56.13
-6.82%
3,764,927
1.68
Jan 28, 2026
60.74
61.53
57.88
60.24
60.24
-0.02%
5,746,742
2.60
Jan 27, 2026
63.09
64.09
59.74
60.25
60.25
+2.22%
5,930,018
2.76
Jan 26, 2026
56.21
61.67
56.00
58.94
58.94
+9.94%
7,131,365
3.44
Jan 23, 2026
54.80
54.97
53.15
53.61
53.61
-1.27%
1,834,249
0.88
Jan 22, 2026
51.96
54.67
51.60
54.30
54.30
+7.04%
3,347,059
1.63
Jan 21, 2026
50.52
51.58
49.08
50.73
50.73
+1.40%
1,486,200
0.72
Jan 20, 2026
50.85
52.42
49.64
50.03
50.03
-5.17%
2,594,278
1.27
Jan 19, 2026
53.17
53.74
51.86
52.76
52.76
0.00%
0
0.00
Jan 16, 2026
53.17
53.74
51.86
52.76
52.76
-0.23%
1,224,794
0.58
Jan 15, 2026
53.01
53.98
52.72
52.88
52.88
+0.34%
1,215,127
0.57
Jan 14, 2026
53.91
54.17
50.99
52.70
52.70
-3.11%
2,609,156
1.24
Jan 13, 2026
55.67
57.00
53.48
54.39
54.39
-1.70%
1,900,158
0.88
Jan 12, 2026
53.00
56.23
52.45
55.33
55.33
+4.00%
2,574,733
1.17
Jan 09, 2026
52.66
53.69
51.22
53.20
53.20
+1.39%
1,434,967
0.64
Jan 08, 2026
53.26
53.56
50.66
52.47
52.47
-2.04%
2,925,128
1.29
Jan 07, 2026
53.88
54.33
52.66
53.56
53.56
-0.83%
2,096,221
0.92
Jan 06, 2026
50.63
54.41
50.21
54.01
54.01
+6.72%
2,848,123
1.25
Jan 05, 2026
49.33
52.14
48.16
50.61
50.61
+3.35%
2,432,442
1.07
Jan 02, 2026
48.64
49.79
47.20
48.97
48.97
+1.77%
1,099,120
0.48
Jan 01, 2026
48.80
48.85
47.93
48.12
48.12
0.00%
0
0.00
Dec 31, 2025
48.80
48.85
47.93
48.12
48.12
-1.39%
969,168
0.41
Dec 30, 2025
49.24
49.41
48.20
48.80
48.80
-1.09%
1,199,583
0.50
Dec 29, 2025
48.95
49.50
47.85
49.34
49.34
-0.36%
1,495,097
0.62
Dec 26, 2025
49.21
49.68
48.91
49.52
49.52
+0.71%
552,175
0.23
Dec 25, 2025
48.93
49.68
48.37
49.17
49.17
0.00%
0
0.00
Rows: