Want to see DOCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
112.25
121.66
111.13
118.91
118.91
+1.62%
2,460,693
0.69
Jul 16, 2026
116.50
124.51
114.17
117.02
117.02
-2.20%
2,981,131
0.82
Jul 15, 2026
128.78
129.99
112.32
119.65
119.65
-5.27%
5,692,748
1.56
Jul 14, 2026
126.36
134.56
123.00
126.30
126.30
+2.42%
2,473,721
0.67
Jul 13, 2026
129.17
129.75
122.93
123.32
123.32
-5.49%
1,768,798
0.47
Jul 10, 2026
142.16
142.16
128.89
130.49
130.49
-7.35%
2,356,509
0.61
Jul 09, 2026
142.94
148.40
139.81
140.84
140.84
+0.26%
3,249,162
0.83
Jul 08, 2026
137.99
142.82
134.50
140.47
140.47
+2.50%
3,356,744
0.81
Jul 07, 2026
145.00
148.12
136.10
137.04
137.04
+4.32%
5,462,766
1.34
Jul 06, 2026
130.80
137.25
129.66
131.37
131.37
+0.95%
2,442,445
0.60
Jul 03, 2026
141.53
144.00
126.05
130.13
130.13
0.00%
0
0.00
Jul 02, 2026
141.53
144.00
126.05
130.13
130.13
-9.99%
4,871,241
1.20
Jul 01, 2026
150.50
152.32
138.15
144.58
144.58
-7.93%
3,325,211
0.81
Jun 30, 2026
148.41
158.16
147.00
157.03
157.03
+4.78%
2,895,464
0.70
Jun 29, 2026
141.70
150.14
138.00
149.86
149.86
+7.60%
4,436,997
1.07
Jun 26, 2026
144.00
146.50
136.57
139.28
139.28
-4.17%
15,431,490
3.89
Jun 25, 2026
150.98
151.02
142.84
145.34
145.34
-2.19%
2,533,300
0.63
Jun 24, 2026
155.01
159.65
146.02
148.59
148.59
-5.47%
3,044,388
0.72
Jun 23, 2026
159.49
160.44
151.54
157.18
157.18
-5.45%
3,757,883
0.90
Jun 22, 2026
170.00
174.93
156.09
166.24
166.24
-4.06%
2,827,690
0.67
Jun 18, 2026
182.78
182.78
169.69
173.27
173.27
-2.55%
3,886,646
0.92
Jun 17, 2026
175.83
187.50
169.12
177.81
177.81
+2.08%
2,556,711
0.60
Jun 16, 2026
180.70
185.99
172.91
174.18
174.18
-3.92%
1,948,893
0.45
Jun 15, 2026
176.00
185.92
172.25
181.29
181.29
+6.37%
3,400,439
0.79
Jun 12, 2026
177.61
181.55
169.10
170.44
170.44
-2.47%
2,408,167
0.55
Jun 11, 2026
172.81
178.34
165.60
174.75
174.75
+1.91%
2,051,269
0.47
Jun 10, 2026
164.81
179.21
164.44
171.47
171.47
+1.87%
2,476,275
0.57
Jun 09, 2026
171.49
172.75
153.71
168.33
168.33
-0.58%
3,337,384
0.76
Jun 08, 2026
172.20
174.74
161.08
169.32
169.32
-0.32%
2,606,077
0.59
Jun 05, 2026
177.17
180.50
162.23
169.87
169.87
-5.89%
3,208,898
0.73
Jun 04, 2026
166.12
184.46
160.88
180.50
180.50
+3.93%
3,317,058
0.75
Jun 03, 2026
175.40
179.81
166.88
173.68
173.68
+0.35%
3,294,665
0.75
Jun 02, 2026
170.95
177.00
166.50
173.07
173.07
-0.22%
2,388,406
0.54
Jun 01, 2026
162.01
174.39
156.25
173.45
173.45
+11.22%
5,431,779
1.25
May 29, 2026
154.97
158.74
152.00
155.95
155.95
+2.66%
3,056,197
0.71
May 28, 2026
154.87
156.43
148.52
151.91
151.91
+0.99%
1,587,849
0.37
May 27, 2026
158.57
158.57
147.91
150.42
150.42
-6.41%
2,225,171
0.51
May 26, 2026
162.05
165.99
153.15
160.72
160.72
+1.43%
1,974,017
0.44
May 22, 2026
160.00
165.70
157.15
158.46
158.46
+0.07%
2,271,449
0.50
May 21, 2026
158.77
165.99
156.39
158.35
158.35
-1.10%
3,778,008
0.83
May 20, 2026
150.83
163.56
150.80
160.11
160.11
+6.73%
3,725,698
0.81
May 19, 2026
143.02
151.00
139.21
150.02
150.02
+1.76%
3,881,570
0.85
May 18, 2026
155.00
155.00
142.50
147.43
147.43
-4.80%
2,888,658
0.64
May 15, 2026
153.64
158.61
149.00
154.87
154.87
-2.23%
3,457,928
0.77
May 14, 2026
156.01
160.25
147.50
158.40
158.40
-0.49%
3,573,443
0.80
May 13, 2026
158.70
162.25
153.35
159.18
159.18
+2.22%
2,782,977
0.62
May 12, 2026
161.47
161.50
150.23
155.72
155.72
-4.30%
3,324,944
0.75
May 11, 2026
162.85
162.85
155.49
162.72
162.72
-0.75%
3,347,199
0.75
May 08, 2026
151.25
164.77
150.68
163.95
163.95
+8.99%
3,945,914
0.88
May 07, 2026
161.46
162.00
147.00
150.43
150.43
-6.56%
6,112,224
1.38
Rows: