Education
About Us
Working with TipRanks
Follow Us
Krispy Kreme (DNUT)
NASDAQ:DNUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.47
4.56
4.36
4.40
4.40
-0.68%
2,610,740
0.33
Dec 11, 2025
4.69
4.75
4.41
4.43
4.43
-5.74%
4,524,785
0.57
Dec 10, 2025
4.43
4.71
4.38
4.70
4.70
+6.33%
4,814,219
0.61
Dec 09, 2025
4.33
4.48
4.30
4.42
4.42
+1.84%
2,862,906
0.36
Dec 08, 2025
4.32
4.42
4.19
4.34
4.34
+1.17%
3,132,553
0.39
Dec 05, 2025
4.19
4.33
4.19
4.29
4.29
+1.66%
2,717,319
0.34
Dec 04, 2025
4.29
4.32
4.15
4.22
4.22
-2.76%
3,589,499
0.45
Dec 03, 2025
4.08
4.34
4.08
4.34
4.34
+6.63%
3,157,973
0.40
Dec 02, 2025
4.14
4.16
4.05
4.07
4.07
-1.69%
2,437,593
0.31
Dec 01, 2025
4.09
4.26
4.01
4.14
4.14
-0.96%
3,079,463
0.39
Nov 28, 2025
4.11
4.24
4.05
4.18
4.18
+1.70%
1,609,118
0.20
Nov 26, 2025
3.98
4.17
3.97
4.11
4.11
+3.27%
3,364,478
0.42
Nov 25, 2025
3.66
4.00
3.63
3.98
3.98
+9.64%
5,379,745
0.67
Nov 24, 2025
3.75
3.75
3.61
3.63
3.63
-2.68%
3,664,426
0.46
Nov 21, 2025
3.67
3.79
3.61
3.73
3.73
+2.47%
4,226,387
0.53
Nov 20, 2025
3.71
3.84
3.62
3.64
3.64
-0.82%
3,583,345
0.45
Nov 19, 2025
3.82
3.87
3.65
3.67
3.67
-4.18%
2,816,818
0.35
Nov 18, 2025
3.91
3.94
3.73
3.83
3.83
-3.04%
3,991,648
0.50
Nov 17, 2025
4.06
4.08
3.86
3.95
3.95
-3.19%
3,312,656
0.41
Nov 14, 2025
3.87
4.12
3.86
4.08
4.08
+4.08%
3,796,855
0.47
Nov 13, 2025
4.01
4.04
3.89
3.92
3.92
-2.73%
4,906,299
0.61
Nov 12, 2025
4.42
4.46
4.01
4.03
4.03
-7.57%
6,116,242
0.77
Nov 11, 2025
4.29
4.53
4.18
4.36
4.36
+1.63%
7,654,477
0.97
Nov 10, 2025
4.21
4.35
4.12
4.29
4.29
+3.12%
6,572,894
0.84
Nov 07, 2025
3.89
4.28
3.84
4.16
4.16
+6.39%
8,868,150
1.13
Nov 06, 2025
4.23
4.50
3.90
3.91
3.91
+3.71%
12,140,220
1.58
Nov 05, 2025
3.48
3.88
3.46
3.77
3.77
+7.71%
5,836,406
0.75
Nov 04, 2025
3.63
3.64
3.49
3.50
3.50
-4.89%
6,386,549
0.83
Nov 03, 2025
3.55
3.74
3.55
3.68
3.68
+2.51%
5,516,280
0.72
Oct 31, 2025
3.61
3.65
3.46
3.59
3.59
-1.10%
5,493,258
0.72
Oct 30, 2025
3.71
3.82
3.61
3.63
3.63
-4.22%
4,754,130
0.62
Oct 29, 2025
3.99
4.04
3.78
3.79
3.79
-6.19%
4,401,299
0.57
Oct 28, 2025
4.05
4.18
3.99
4.04
4.04
-2.88%
6,454,361
0.84
Oct 27, 2025
3.94
4.34
3.90
4.16
4.16
+4.52%
11,149,700
1.46
Oct 24, 2025
4.16
4.24
3.60
3.98
3.98
-3.16%
14,500,160
1.91
Oct 23, 2025
3.94
4.31
3.87
4.11
4.11
+1.99%
24,528,000
3.29
Oct 22, 2025
4.66
5.11
3.88
4.03
4.03
+8.63%
152,843,500
27.57
Oct 21, 2025
3.25
3.83
3.21
3.71
3.71
+13.80%
22,690,980
2.98
Oct 20, 2025
3.25
3.37
3.22
3.26
3.26
+1.24%
2,309,526
0.28
Oct 17, 2025
3.33
3.36
3.20
3.22
3.22
-3.59%
3,392,504
0.41
Oct 16, 2025
3.32
3.39
3.25
3.34
3.34
+1.21%
4,237,069
0.51
Oct 15, 2025
3.54
3.59
3.30
3.30
3.30
-5.44%
3,416,634
0.42
Oct 14, 2025
3.29
3.56
3.25
3.49
3.49
+3.87%
4,549,445
0.56
Oct 13, 2025
3.32
3.36
3.25
3.36
3.36
+2.13%
2,465,482
0.30
Oct 10, 2025
3.43
3.47
3.27
3.29
3.29
-4.08%
4,318,800
0.53
Oct 09, 2025
3.49
3.49
3.41
3.43
3.43
-1.72%
2,216,238
0.27
Oct 08, 2025
3.46
3.50
3.36
3.49
3.49
+1.75%
4,357,382
0.53
Oct 07, 2025
3.66
3.70
3.41
3.43
3.43
-6.28%
5,774,334
0.71
Oct 06, 2025
3.80
3.81
3.65
3.66
3.66
-3.17%
4,528,121
0.56
Oct 03, 2025
3.74
3.83
3.66
3.78
3.78
+0.53%
4,594,208
0.57
Rows: