Krispy Kreme, Inc. (DNUT)
NASDAQ:DNUT
Want to see DNUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.51
3.60
3.49
3.54
3.54
-0.56%
3,133,925
1.32
Jun 25, 2026
3.69
3.78
3.56
3.56
3.56
-4.56%
2,689,663
1.13
Jun 24, 2026
3.47
3.81
3.47
3.73
3.73
+8.12%
3,248,598
1.38
Jun 23, 2026
3.51
3.51
3.40
3.45
3.45
-1.43%
2,345,525
1.00
Jun 22, 2026
3.60
3.67
3.47
3.50
3.50
-3.58%
2,794,141
1.20
Jun 18, 2026
3.80
3.85
3.61
3.63
3.63
-3.97%
1,999,463
0.86
Jun 17, 2026
3.84
3.90
3.73
3.78
3.78
-1.82%
2,064,132
0.88
Jun 16, 2026
3.98
4.02
3.84
3.85
3.85
-3.51%
1,711,080
0.73
Jun 15, 2026
4.34
4.34
3.94
3.99
3.99
-7.42%
3,070,147
1.32
Jun 12, 2026
4.25
4.55
4.25
4.31
4.31
+2.62%
5,963,435
2.62
Jun 11, 2026
3.88
4.23
3.81
4.20
4.20
+7.69%
4,837,362
2.17
Jun 10, 2026
3.73
3.99
3.71
3.90
3.90
+4.56%
3,025,119
1.37
Jun 09, 2026
3.70
3.89
3.69
3.73
3.73
+0.81%
2,497,049
1.12
Jun 08, 2026
3.47
3.80
3.46
3.70
3.70
+5.41%
3,981,332
1.82
Jun 05, 2026
3.55
3.61
3.45
3.51
3.51
+7.34%
3,956,074
1.83
Jun 04, 2026
3.35
3.40
3.26
3.27
3.27
-0.91%
1,754,479
0.82
Jun 03, 2026
3.33
3.39
3.28
3.30
3.30
-1.49%
2,107,181
0.98
Jun 02, 2026
3.50
3.50
3.35
3.35
3.35
-5.10%
1,869,357
0.87
Jun 01, 2026
3.54
3.55
3.36
3.53
3.53
+0.28%
2,686,789
1.25
May 29, 2026
3.64
3.68
3.49
3.52
3.52
+2.92%
3,125,650
1.45
May 28, 2026
3.39
3.47
3.36
3.42
3.42
+0.29%
1,884,938
0.86
May 27, 2026
3.37
3.44
3.33
3.41
3.41
+1.19%
1,847,216
0.75
May 26, 2026
3.28
3.37
3.27
3.37
3.37
+3.06%
2,156,696
0.88
May 22, 2026
3.30
3.31
3.21
3.27
3.27
-1.80%
1,576,597
0.64
May 21, 2026
3.29
3.35
3.20
3.33
3.33
+0.30%
1,680,012
0.68
May 20, 2026
3.22
3.36
3.16
3.32
3.32
+3.43%
2,020,609
0.82
May 19, 2026
3.15
3.29
3.10
3.21
3.21
+1.58%
2,152,142
0.88
May 18, 2026
3.24
3.35
3.12
3.16
3.16
-2.17%
2,964,900
1.22
May 15, 2026
3.24
3.33
3.20
3.23
3.23
-0.62%
2,451,718
1.02
May 14, 2026
3.32
3.43
3.23
3.25
3.25
-1.81%
2,653,765
1.12
May 13, 2026
3.25
3.32
3.21
3.31
3.31
+0.91%
2,474,495
1.05
May 12, 2026
3.38
3.43
3.25
3.28
3.28
-2.96%
2,620,861
1.11
May 11, 2026
3.57
3.58
3.36
3.38
3.38
-6.11%
3,528,472
1.51
May 08, 2026
3.65
3.76
3.59
3.60
3.60
-1.10%
2,830,721
1.23
May 07, 2026
4.03
4.09
3.54
3.64
3.64
-1.09%
5,333,037
2.37
May 06, 2026
3.72
3.78
3.66
3.68
3.68
+0.27%
2,683,981
1.20
May 05, 2026
3.73
3.82
3.64
3.67
3.67
-1.61%
1,957,715
0.88
May 04, 2026
3.81
3.86
3.68
3.73
3.73
-2.36%
1,918,780
0.86
May 01, 2026
3.94
3.94
3.77
3.82
3.82
-3.05%
2,045,720
0.91
Apr 30, 2026
3.67
3.99
3.64
3.94
3.94
+7.95%
2,380,588
1.07
Apr 29, 2026
3.78
3.78
3.63
3.65
3.65
-3.44%
1,893,611
0.85
Apr 28, 2026
4.02
4.06
3.75
3.78
3.78
-5.97%
2,040,791
0.92
Apr 27, 2026
3.97
4.07
3.88
4.02
4.02
+2.29%
2,576,301
1.16
Apr 24, 2026
3.80
3.94
3.74
3.93
3.93
+2.88%
1,661,159
0.74
Apr 23, 2026
4.07
4.11
3.79
3.82
3.82
-5.45%
1,631,465
0.73
Apr 22, 2026
4.00
4.16
3.98
4.04
4.04
+1.51%
2,462,553
1.10
Apr 21, 2026
3.95
4.40
3.88
3.98
3.98
+1.53%
4,471,548
2.04
Apr 20, 2026
3.57
3.94
3.55
3.92
3.92
+8.59%
3,460,469
1.60
Apr 17, 2026
3.61
3.64
3.56
3.61
3.61
+1.69%
1,962,777
0.90
Apr 16, 2026
3.46
3.64
3.45
3.55
3.55
+2.60%
2,379,612
1.11
Rows: