Krispy Kreme (DNUT)
NASDAQ:DNUT
Want to see DNUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
3.25
3.32
3.21
3.31
3.31
+0.91%
2,474,495
1.05
May 12, 2026
3.38
3.43
3.25
3.28
3.28
-2.96%
2,620,861
1.11
May 11, 2026
3.57
3.58
3.36
3.38
3.38
-6.11%
3,528,472
1.51
May 08, 2026
3.65
3.76
3.59
3.60
3.60
-1.10%
2,830,721
1.23
May 07, 2026
4.03
4.09
3.54
3.64
3.64
-1.09%
5,333,037
2.37
May 06, 2026
3.72
3.78
3.66
3.68
3.68
+0.27%
2,683,981
1.20
May 05, 2026
3.73
3.82
3.64
3.67
3.67
-1.61%
1,957,715
0.88
May 04, 2026
3.81
3.86
3.68
3.73
3.73
-2.36%
1,918,780
0.86
May 01, 2026
3.94
3.94
3.77
3.82
3.82
-3.05%
2,045,720
0.91
Apr 30, 2026
3.67
3.99
3.64
3.94
3.94
+7.95%
2,380,588
1.07
Apr 29, 2026
3.78
3.78
3.63
3.65
3.65
-3.44%
1,893,611
0.85
Apr 28, 2026
4.02
4.06
3.75
3.78
3.78
-5.97%
2,040,791
0.92
Apr 27, 2026
3.97
4.07
3.88
4.02
4.02
+2.29%
2,576,301
1.16
Apr 24, 2026
3.80
3.94
3.74
3.93
3.93
+2.88%
1,661,159
0.74
Apr 23, 2026
4.07
4.11
3.79
3.82
3.82
-5.45%
1,631,465
0.73
Apr 22, 2026
4.00
4.16
3.98
4.04
4.04
+1.51%
2,462,553
1.10
Apr 21, 2026
3.95
4.40
3.88
3.98
3.98
+1.53%
4,471,548
2.04
Apr 20, 2026
3.57
3.94
3.55
3.92
3.92
+8.59%
3,460,469
1.60
Apr 17, 2026
3.61
3.64
3.56
3.61
3.61
+1.69%
1,962,777
0.90
Apr 16, 2026
3.46
3.64
3.45
3.55
3.55
+2.60%
2,379,612
1.11
Apr 15, 2026
3.33
3.47
3.32
3.46
3.46
+4.22%
1,997,873
0.93
Apr 14, 2026
3.30
3.37
3.28
3.32
3.32
+0.30%
1,157,878
0.53
Apr 13, 2026
3.28
3.36
3.24
3.31
3.31
-0.30%
1,484,631
0.67
Apr 10, 2026
3.36
3.39
3.30
3.32
3.32
-1.48%
1,119,336
0.50
Apr 09, 2026
3.31
3.38
3.25
3.37
3.37
+1.20%
1,428,294
0.63
Apr 08, 2026
3.44
3.49
3.29
3.33
3.33
+0.30%
1,539,722
0.68
Apr 07, 2026
3.41
3.43
3.25
3.32
3.32
-3.77%
1,548,318
0.68
Apr 06, 2026
3.38
3.52
3.38
3.45
3.45
+1.47%
1,153,415
0.50
Apr 03, 2026
3.36
3.43
3.32
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.36
3.43
3.32
3.40
3.40
+0.59%
1,500,841
0.63
Apr 01, 2026
3.40
3.46
3.33
3.38
3.38
-0.29%
1,547,933
0.65
Mar 31, 2026
3.40
3.45
3.32
3.39
3.39
+0.30%
1,552,047
0.66
Mar 30, 2026
3.27
3.40
3.23
3.38
3.38
+4.64%
2,036,521
0.87
Mar 27, 2026
3.38
3.41
3.21
3.23
3.23
-5.56%
1,694,193
0.72
Mar 26, 2026
3.42
3.55
3.37
3.42
3.42
+2.09%
2,998,395
1.28
Mar 25, 2026
3.45
3.48
3.19
3.35
3.35
-1.18%
2,222,169
0.96
Mar 24, 2026
3.33
3.43
3.32
3.39
3.39
+1.19%
1,443,130
0.63
Mar 23, 2026
3.50
3.57
3.33
3.35
3.35
-4.01%
2,216,008
0.97
Mar 20, 2026
3.76
3.77
3.47
3.49
3.49
-7.18%
2,154,788
0.94
Mar 19, 2026
3.60
3.79
3.57
3.76
3.76
+3.58%
2,658,415
1.16
Mar 18, 2026
3.62
3.71
3.58
3.63
3.63
+1.11%
1,332,195
0.57
Mar 17, 2026
3.44
3.73
3.42
3.59
3.59
+4.36%
2,708,540
1.17
Mar 16, 2026
3.32
3.45
3.32
3.44
3.44
+5.20%
2,139,035
0.92
Mar 13, 2026
3.23
3.29
3.18
3.27
3.27
+1.87%
2,023,794
0.88
Mar 12, 2026
3.25
3.25
3.14
3.21
3.21
-1.53%
2,228,031
0.97
Mar 11, 2026
3.44
3.45
3.22
3.26
3.26
-5.78%
2,793,601
1.21
Mar 10, 2026
3.42
3.57
3.35
3.46
3.46
+1.17%
2,053,600
0.88
Mar 09, 2026
3.44
3.50
3.34
3.42
3.42
-2.56%
2,086,273
0.87
Mar 06, 2026
3.54
3.58
3.44
3.51
3.51
-3.04%
1,295,127
0.54
Mar 05, 2026
3.66
3.76
3.56
3.62
3.62
-2.16%
1,641,409
0.67
Rows: