Education
About Us
Working with TipRanks
Follow Us
Krispy Kreme (DNUT)
NASDAQ:DNUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.23
4.49
4.12
4.38
4.38
+2.34%
2,480,371
0.36
Jan 09, 2026
4.32
4.38
4.13
4.28
4.28
+0.23%
2,609,344
0.38
Jan 08, 2026
4.24
4.40
4.20
4.27
4.27
+0.23%
2,230,362
0.32
Jan 07, 2026
4.45
4.52
4.22
4.26
4.26
-3.84%
2,592,047
0.37
Jan 06, 2026
4.21
4.53
4.17
4.43
4.43
+5.98%
2,698,125
0.39
Jan 05, 2026
4.12
4.30
4.09
4.18
4.18
+2.45%
3,103,464
0.45
Jan 02, 2026
4.05
4.13
4.01
4.08
4.08
+1.49%
1,816,479
0.26
Jan 01, 2026
4.06
4.06
4.00
4.02
4.02
0.00%
0
0.00
Dec 31, 2025
4.06
4.06
4.00
4.02
4.02
-0.25%
1,946,841
0.27
Dec 30, 2025
4.13
4.17
4.03
4.03
4.03
-3.36%
1,917,961
0.27
Dec 29, 2025
4.25
4.28
4.14
4.17
4.17
-2.57%
2,076,332
0.29
Dec 26, 2025
4.21
4.29
4.17
4.28
4.28
+0.94%
1,486,479
0.20
Dec 25, 2025
4.22
4.26
4.16
4.24
4.24
0.00%
0
0.00
Dec 24, 2025
4.22
4.26
4.16
4.24
4.24
+1.19%
1,021,513
0.14
Dec 23, 2025
4.25
4.35
4.17
4.19
4.19
-4.12%
2,362,380
0.32
Dec 22, 2025
4.54
4.62
4.37
4.37
4.37
-4.17%
3,076,523
0.41
Dec 19, 2025
4.70
4.72
4.53
4.56
4.56
-1.72%
2,996,113
0.40
Dec 18, 2025
4.52
4.68
4.51
4.64
4.64
+4.04%
2,370,136
0.32
Dec 17, 2025
4.40
4.57
4.38
4.46
4.46
+0.68%
2,129,082
0.28
Dec 16, 2025
4.40
4.48
4.36
4.43
4.43
-0.67%
1,897,909
0.24
Dec 15, 2025
4.43
4.46
4.35
4.46
4.46
+1.36%
1,903,637
0.24
Dec 12, 2025
4.47
4.56
4.36
4.40
4.40
-0.68%
2,610,740
0.33
Dec 11, 2025
4.69
4.75
4.41
4.43
4.43
-5.74%
4,524,785
0.57
Dec 10, 2025
4.43
4.71
4.38
4.70
4.70
+6.33%
4,814,219
0.61
Dec 09, 2025
4.33
4.48
4.30
4.42
4.42
+1.84%
2,862,906
0.36
Dec 08, 2025
4.32
4.42
4.19
4.34
4.34
+1.17%
3,132,553
0.40
Dec 05, 2025
4.19
4.33
4.19
4.29
4.29
+1.66%
2,717,319
0.34
Dec 04, 2025
4.29
4.32
4.15
4.22
4.22
-2.76%
3,589,499
0.45
Dec 03, 2025
4.08
4.34
4.08
4.34
4.34
+6.63%
3,157,973
0.40
Dec 02, 2025
4.14
4.16
4.05
4.07
4.07
-1.69%
2,437,593
0.31
Dec 01, 2025
4.09
4.26
4.01
4.14
4.14
-0.96%
3,079,463
0.39
Nov 28, 2025
4.11
4.24
4.05
4.18
4.18
+1.70%
1,609,118
0.20
Nov 27, 2025
3.98
4.17
3.97
4.11
4.11
0.00%
0
0.00
Nov 26, 2025
3.98
4.17
3.97
4.11
4.11
+3.27%
3,364,478
0.42
Nov 25, 2025
3.66
4.00
3.63
3.98
3.98
+9.64%
5,379,745
0.67
Nov 24, 2025
3.75
3.75
3.61
3.63
3.63
-2.68%
3,664,426
0.46
Nov 21, 2025
3.67
3.79
3.61
3.73
3.73
+2.47%
4,226,387
0.53
Nov 20, 2025
3.71
3.84
3.62
3.64
3.64
-0.82%
3,583,345
0.45
Nov 19, 2025
3.82
3.87
3.65
3.67
3.67
-4.18%
2,816,818
0.35
Nov 18, 2025
3.91
3.94
3.73
3.83
3.83
-3.04%
3,991,648
0.50
Nov 17, 2025
4.06
4.08
3.86
3.95
3.95
-3.19%
3,312,656
0.41
Nov 14, 2025
3.87
4.12
3.86
4.08
4.08
+4.08%
3,796,855
0.47
Nov 13, 2025
4.01
4.04
3.89
3.92
3.92
-2.73%
4,906,299
0.61
Nov 12, 2025
4.42
4.46
4.01
4.03
4.03
-7.57%
6,116,242
0.77
Nov 11, 2025
4.29
4.53
4.18
4.36
4.36
+1.63%
7,654,477
0.97
Nov 10, 2025
4.21
4.35
4.12
4.29
4.29
+3.13%
6,572,894
0.84
Nov 07, 2025
3.89
4.28
3.84
4.16
4.16
+6.39%
8,868,150
1.13
Nov 06, 2025
4.23
4.50
3.90
3.91
3.91
+3.71%
12,140,220
1.58
Nov 05, 2025
3.48
3.88
3.46
3.77
3.77
+7.71%
5,836,406
0.75
Nov 04, 2025
3.63
3.64
3.49
3.50
3.50
-4.89%
6,386,549
0.83
Rows: