Education
About Us
Working with TipRanks
Follow Us
Krispy Kreme (DNUT)
NASDAQ:DNUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.11
3.18
3.07
3.15
3.15
+0.64%
1,630,801
0.52
Jan 29, 2026
3.18
3.20
3.11
3.13
3.13
-0.95%
1,625,942
0.51
Jan 28, 2026
3.42
3.46
3.13
3.16
3.16
-5.95%
3,066,990
0.94
Jan 27, 2026
3.28
3.41
3.27
3.36
3.36
+1.51%
2,294,712
0.70
Jan 26, 2026
3.33
3.36
3.25
3.31
3.31
-2.36%
1,920,096
0.58
Jan 23, 2026
3.43
3.43
3.36
3.39
3.39
-0.59%
2,047,290
0.60
Jan 22, 2026
3.53
3.54
3.40
3.41
3.41
-2.29%
1,888,633
0.53
Jan 21, 2026
3.51
3.60
3.44
3.49
3.49
-0.57%
1,969,189
0.52
Jan 20, 2026
3.60
3.62
3.47
3.51
3.51
-3.31%
3,033,212
0.74
Jan 19, 2026
3.70
3.76
3.62
3.63
3.63
0.00%
0
0.00
Jan 16, 2026
3.70
3.76
3.62
3.63
3.63
-1.76%
2,461,650
0.36
Jan 15, 2026
3.90
3.92
3.69
3.70
3.70
-4.15%
3,762,324
0.55
Jan 14, 2026
4.29
4.32
3.85
3.86
3.86
-10.56%
3,419,772
0.50
Jan 13, 2026
4.38
4.42
4.31
4.31
4.31
-1.60%
1,509,825
0.22
Jan 12, 2026
4.23
4.49
4.12
4.38
4.38
+2.34%
2,480,371
0.36
Jan 09, 2026
4.32
4.38
4.13
4.28
4.28
+0.23%
2,609,344
0.38
Jan 08, 2026
4.24
4.40
4.20
4.27
4.27
+0.23%
2,230,362
0.32
Jan 07, 2026
4.45
4.52
4.22
4.26
4.26
-3.84%
2,592,047
0.37
Jan 06, 2026
4.21
4.53
4.17
4.43
4.43
+5.98%
2,698,125
0.39
Jan 05, 2026
4.12
4.30
4.09
4.18
4.18
+2.45%
3,103,464
0.45
Jan 02, 2026
4.05
4.13
4.01
4.08
4.08
+1.49%
1,816,479
0.26
Jan 01, 2026
4.06
4.06
4.00
4.02
4.02
0.00%
0
0.00
Dec 31, 2025
4.06
4.06
4.00
4.02
4.02
-0.25%
1,946,841
0.27
Dec 30, 2025
4.13
4.17
4.03
4.03
4.03
-3.36%
1,917,961
0.27
Dec 29, 2025
4.25
4.28
4.14
4.17
4.17
-2.57%
2,076,332
0.29
Dec 26, 2025
4.21
4.29
4.17
4.28
4.28
+0.94%
1,486,479
0.20
Dec 25, 2025
4.22
4.26
4.16
4.24
4.24
0.00%
0
0.00
Dec 24, 2025
4.22
4.26
4.16
4.24
4.24
+1.19%
1,021,513
0.14
Dec 23, 2025
4.25
4.35
4.17
4.19
4.19
-4.12%
2,362,380
0.32
Dec 22, 2025
4.54
4.62
4.37
4.37
4.37
-4.17%
3,076,523
0.41
Dec 19, 2025
4.70
4.72
4.53
4.56
4.56
-1.72%
2,996,113
0.40
Dec 18, 2025
4.52
4.68
4.51
4.64
4.64
+4.04%
2,370,136
0.32
Dec 17, 2025
4.40
4.57
4.38
4.46
4.46
+0.68%
2,129,082
0.28
Dec 16, 2025
4.40
4.48
4.36
4.43
4.43
-0.67%
1,897,909
0.24
Dec 15, 2025
4.43
4.46
4.35
4.46
4.46
+1.36%
1,903,637
0.24
Dec 12, 2025
4.47
4.56
4.36
4.40
4.40
-0.68%
2,610,740
0.33
Dec 11, 2025
4.69
4.75
4.41
4.43
4.43
-5.74%
4,524,785
0.57
Dec 10, 2025
4.43
4.71
4.38
4.70
4.70
+6.33%
4,814,219
0.61
Dec 09, 2025
4.33
4.48
4.30
4.42
4.42
+1.84%
2,862,906
0.36
Dec 08, 2025
4.32
4.42
4.19
4.34
4.34
+1.17%
3,132,553
0.40
Dec 05, 2025
4.19
4.33
4.19
4.29
4.29
+1.66%
2,717,319
0.34
Dec 04, 2025
4.29
4.32
4.15
4.22
4.22
-2.76%
3,589,499
0.45
Dec 03, 2025
4.08
4.34
4.08
4.34
4.34
+6.63%
3,157,973
0.40
Dec 02, 2025
4.14
4.16
4.05
4.07
4.07
-1.69%
2,437,593
0.31
Dec 01, 2025
4.09
4.26
4.01
4.14
4.14
-0.96%
3,079,463
0.39
Nov 28, 2025
4.11
4.24
4.05
4.18
4.18
+1.70%
1,609,118
0.20
Nov 27, 2025
3.98
4.17
3.97
4.11
4.11
0.00%
0
0.00
Nov 26, 2025
3.98
4.17
3.97
4.11
4.11
+3.27%
3,364,478
0.42
Nov 25, 2025
3.66
4.00
3.63
3.98
3.98
+9.64%
5,379,745
0.67
Nov 24, 2025
3.75
3.75
3.61
3.63
3.63
-2.68%
3,664,426
0.46
Rows: