Krispy Kreme (DNUT)
NASDAQ:DNUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.40
3.46
3.33
3.38
3.38
-0.29%
1,547,933
0.65
Mar 31, 2026
3.40
3.45
3.32
3.39
3.39
+0.30%
1,552,047
0.66
Mar 30, 2026
3.27
3.40
3.23
3.38
3.38
+4.64%
2,036,521
0.87
Mar 27, 2026
3.38
3.41
3.21
3.23
3.23
-5.56%
1,694,193
0.72
Mar 26, 2026
3.42
3.55
3.37
3.42
3.42
+2.09%
2,998,395
1.28
Mar 25, 2026
3.45
3.48
3.19
3.35
3.35
-1.18%
2,222,169
0.96
Mar 24, 2026
3.33
3.43
3.32
3.39
3.39
+1.19%
1,443,130
0.63
Mar 23, 2026
3.50
3.57
3.33
3.35
3.35
-4.01%
2,216,008
0.97
Mar 20, 2026
3.76
3.77
3.47
3.49
3.49
-7.18%
2,154,788
0.94
Mar 19, 2026
3.60
3.79
3.57
3.76
3.76
+3.58%
2,658,415
1.16
Mar 18, 2026
3.62
3.71
3.58
3.63
3.63
+1.11%
1,332,195
0.57
Mar 17, 2026
3.44
3.73
3.42
3.59
3.59
+4.36%
2,708,540
1.17
Mar 16, 2026
3.32
3.45
3.32
3.44
3.44
+5.20%
2,139,035
0.92
Mar 13, 2026
3.23
3.29
3.18
3.27
3.27
+1.87%
2,023,794
0.88
Mar 12, 2026
3.25
3.25
3.14
3.21
3.21
-1.53%
2,228,031
0.97
Mar 11, 2026
3.44
3.45
3.22
3.26
3.26
-5.78%
2,793,601
1.21
Mar 10, 2026
3.42
3.57
3.35
3.46
3.46
+1.17%
2,053,600
0.88
Mar 09, 2026
3.44
3.50
3.34
3.42
3.42
-2.56%
2,086,273
0.87
Mar 06, 2026
3.54
3.58
3.44
3.51
3.51
-3.04%
1,295,127
0.54
Mar 05, 2026
3.66
3.76
3.56
3.62
3.62
-2.16%
1,641,409
0.67
Mar 04, 2026
3.55
3.76
3.53
3.70
3.70
+4.82%
2,213,466
0.91
Mar 03, 2026
3.39
3.55
3.34
3.53
3.53
+0.86%
3,011,503
1.23
Mar 02, 2026
3.62
3.75
3.48
3.50
3.50
-6.67%
2,893,486
1.18
Feb 27, 2026
3.67
3.77
3.44
3.75
3.75
-1.83%
4,606,680
1.90
Feb 26, 2026
3.67
4.13
3.64
3.82
3.82
+27.76%
19,099,850
8.82
Feb 25, 2026
2.97
3.01
2.93
2.99
2.99
+1.01%
1,820,986
0.84
Feb 24, 2026
2.99
3.01
2.92
2.96
2.96
-0.34%
1,844,367
0.86
Feb 23, 2026
2.98
3.01
2.90
2.97
2.97
-1.98%
1,708,493
0.79
Feb 20, 2026
2.96
3.05
2.91
3.03
3.03
+1.68%
1,568,569
0.71
Feb 19, 2026
3.01
3.01
2.90
2.98
2.98
-0.67%
1,189,166
0.53
Feb 18, 2026
2.91
3.09
2.88
3.00
3.00
+2.74%
1,707,578
0.74
Feb 17, 2026
2.97
2.97
2.88
2.92
2.92
-1.02%
1,617,543
0.69
Feb 16, 2026
3.00
3.05
2.92
2.95
2.95
0.00%
0
0.00
Feb 13, 2026
3.00
3.05
2.92
2.95
2.95
-1.34%
2,101,284
0.87
Feb 12, 2026
3.02
3.03
2.93
2.99
2.99
-0.99%
1,872,224
0.77
Feb 11, 2026
3.05
3.06
2.98
3.02
3.02
-2.27%
2,099,906
0.86
Feb 10, 2026
3.09
3.14
3.03
3.06
3.06
-0.97%
1,514,716
0.60
Feb 09, 2026
3.19
3.20
3.06
3.09
3.09
-2.22%
1,772,973
0.69
Feb 06, 2026
3.14
3.30
3.14
3.16
3.16
+0.64%
1,929,547
0.72
Feb 05, 2026
3.23
3.26
3.11
3.14
3.14
-3.68%
1,508,204
0.55
Feb 04, 2026
3.15
3.31
3.13
3.26
3.26
+4.82%
1,981,184
0.69
Feb 03, 2026
3.11
3.22
3.03
3.11
3.11
-0.32%
2,220,942
0.74
Feb 02, 2026
3.14
3.19
3.10
3.12
3.12
-0.95%
1,763,788
0.57
Jan 30, 2026
3.11
3.18
3.07
3.15
3.15
+0.64%
1,630,801
0.52
Jan 29, 2026
3.18
3.20
3.11
3.13
3.13
-0.95%
1,625,942
0.51
Jan 28, 2026
3.42
3.46
3.13
3.16
3.16
-5.95%
3,066,990
0.94
Jan 27, 2026
3.28
3.41
3.27
3.36
3.36
+1.51%
2,294,712
0.70
Jan 26, 2026
3.33
3.36
3.25
3.31
3.31
-2.36%
1,920,096
0.58
Jan 23, 2026
3.43
3.43
3.36
3.39
3.39
-0.59%
2,047,290
0.60
Jan 22, 2026
3.53
3.54
3.40
3.41
3.41
-2.29%
1,888,633
0.53
Rows: