Education
About Us
Working with TipRanks
Follow Us
Krispy Kreme (DNUT)
NASDAQ:DNUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.39
3.55
3.34
3.53
3.53
+0.86%
3,011,503
1.23
Mar 02, 2026
3.62
3.75
3.48
3.50
3.50
-6.67%
2,893,486
1.18
Feb 27, 2026
3.67
3.77
3.44
3.75
3.75
-1.83%
4,606,680
1.90
Feb 26, 2026
3.67
4.13
3.64
3.82
3.82
+27.76%
19,099,850
8.82
Feb 25, 2026
2.97
3.01
2.93
2.99
2.99
+1.01%
1,820,986
0.84
Feb 24, 2026
2.99
3.01
2.92
2.96
2.96
-0.34%
1,844,367
0.86
Feb 23, 2026
2.98
3.01
2.90
2.97
2.97
-1.98%
1,708,493
0.79
Feb 20, 2026
2.96
3.05
2.91
3.03
3.03
+1.68%
1,568,569
0.71
Feb 19, 2026
3.01
3.01
2.90
2.98
2.98
-0.67%
1,189,166
0.53
Feb 18, 2026
2.91
3.09
2.88
3.00
3.00
+2.74%
1,707,578
0.74
Feb 17, 2026
2.97
2.97
2.88
2.92
2.92
-1.02%
1,617,543
0.69
Feb 16, 2026
3.00
3.05
2.92
2.95
2.95
0.00%
0
0.00
Feb 13, 2026
3.00
3.05
2.92
2.95
2.95
-1.34%
2,101,284
0.87
Feb 12, 2026
3.02
3.03
2.93
2.99
2.99
-0.99%
1,872,224
0.77
Feb 11, 2026
3.05
3.06
2.98
3.02
3.02
-2.27%
2,099,906
0.86
Feb 10, 2026
3.09
3.14
3.03
3.06
3.06
-0.97%
1,514,716
0.60
Feb 09, 2026
3.19
3.20
3.06
3.09
3.09
-2.22%
1,772,973
0.69
Feb 06, 2026
3.14
3.30
3.14
3.16
3.16
+0.64%
1,929,547
0.72
Feb 05, 2026
3.23
3.26
3.11
3.14
3.14
-3.68%
1,508,204
0.55
Feb 04, 2026
3.15
3.31
3.13
3.26
3.26
+4.82%
1,981,184
0.69
Feb 03, 2026
3.11
3.22
3.03
3.11
3.11
-0.32%
2,220,942
0.74
Feb 02, 2026
3.14
3.19
3.10
3.12
3.12
-0.95%
1,763,788
0.57
Jan 30, 2026
3.11
3.18
3.07
3.15
3.15
+0.64%
1,630,801
0.52
Jan 29, 2026
3.18
3.20
3.11
3.13
3.13
-0.95%
1,625,942
0.51
Jan 28, 2026
3.42
3.46
3.13
3.16
3.16
-5.95%
3,066,990
0.94
Jan 27, 2026
3.28
3.41
3.27
3.36
3.36
+1.51%
2,294,712
0.70
Jan 26, 2026
3.33
3.36
3.25
3.31
3.31
-2.36%
1,920,096
0.58
Jan 23, 2026
3.43
3.43
3.36
3.39
3.39
-0.59%
2,047,290
0.60
Jan 22, 2026
3.53
3.54
3.40
3.41
3.41
-2.29%
1,888,633
0.53
Jan 21, 2026
3.51
3.60
3.44
3.49
3.49
-0.57%
1,969,189
0.52
Jan 20, 2026
3.60
3.62
3.47
3.51
3.51
-3.31%
3,033,212
0.74
Jan 19, 2026
3.70
3.76
3.62
3.63
3.63
0.00%
0
0.00
Jan 16, 2026
3.70
3.76
3.62
3.63
3.63
-1.76%
2,461,650
0.36
Jan 15, 2026
3.90
3.92
3.69
3.70
3.70
-4.15%
3,762,324
0.55
Jan 14, 2026
4.29
4.32
3.85
3.86
3.86
-10.56%
3,419,772
0.50
Jan 13, 2026
4.38
4.42
4.31
4.31
4.31
-1.60%
1,509,825
0.22
Jan 12, 2026
4.23
4.49
4.12
4.38
4.38
+2.34%
2,480,371
0.36
Jan 09, 2026
4.32
4.38
4.13
4.28
4.28
+0.23%
2,609,344
0.38
Jan 08, 2026
4.24
4.40
4.20
4.27
4.27
+0.23%
2,230,362
0.32
Jan 07, 2026
4.45
4.52
4.22
4.26
4.26
-3.84%
2,592,047
0.37
Jan 06, 2026
4.21
4.53
4.17
4.43
4.43
+5.98%
2,698,125
0.39
Jan 05, 2026
4.12
4.30
4.09
4.18
4.18
+2.45%
3,103,464
0.45
Jan 02, 2026
4.05
4.13
4.01
4.08
4.08
+1.49%
1,816,479
0.26
Jan 01, 2026
4.06
4.06
4.00
4.02
4.02
0.00%
0
0.00
Dec 31, 2025
4.06
4.06
4.00
4.02
4.02
-0.25%
1,946,841
0.27
Dec 30, 2025
4.13
4.17
4.03
4.03
4.03
-3.36%
1,917,961
0.27
Dec 29, 2025
4.25
4.28
4.14
4.17
4.17
-2.57%
2,076,332
0.29
Dec 26, 2025
4.21
4.29
4.17
4.28
4.28
+0.94%
1,486,479
0.20
Dec 25, 2025
4.22
4.26
4.16
4.24
4.24
0.00%
0
0.00
Dec 24, 2025
4.22
4.26
4.16
4.24
4.24
+1.19%
1,021,513
0.14
Rows: