Want to see DNUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
3.27
3.54
3.27
3.33
3.33
+1.52%
4,005,755
1.45
Aug 13, 2026
3.31
3.44
3.28
3.28
3.28
-0.61%
2,811,214
1.02
Aug 12, 2026
3.11
3.33
3.08
3.30
3.30
+6.80%
4,996,106
1.83
Aug 11, 2026
3.16
3.19
3.08
3.09
3.09
-1.59%
2,817,694
1.04
Aug 10, 2026
3.34
3.35
3.13
3.14
3.14
-5.99%
3,987,283
1.47
Aug 07, 2026
3.23
3.46
3.23
3.34
3.34
+3.41%
4,443,684
1.65
Aug 06, 2026
3.20
3.32
3.08
3.23
3.23
+4.19%
4,844,734
1.80
Aug 05, 2026
3.10
3.17
3.08
3.10
3.10
+0.65%
4,035,538
1.51
Aug 04, 2026
3.09
3.12
3.03
3.08
3.08
+0.65%
3,348,503
1.26
Aug 03, 2026
3.18
3.24
3.05
3.06
3.06
-3.77%
3,690,833
1.41
Jul 31, 2026
3.21
3.26
3.17
3.18
3.18
-0.93%
1,944,945
0.74
Jul 30, 2026
3.26
3.29
3.20
3.21
3.21
-1.53%
1,890,291
0.72
Jul 29, 2026
3.24
3.32
3.22
3.26
3.26
-0.31%
1,831,791
0.70
Jul 28, 2026
3.27
3.35
3.24
3.27
3.27
+0.31%
2,035,701
0.77
Jul 27, 2026
3.18
3.27
3.18
3.26
3.26
+3.49%
1,554,660
0.59
Jul 24, 2026
3.12
3.23
3.11
3.15
3.15
+1.29%
2,232,372
0.85
Jul 23, 2026
3.15
3.17
3.08
3.11
3.11
-1.89%
2,958,346
1.13
Jul 22, 2026
3.18
3.21
3.15
3.17
3.17
-0.63%
1,596,548
0.61
Jul 21, 2026
3.19
3.22
3.13
3.19
3.19
-0.31%
3,166,180
1.19
Jul 20, 2026
3.31
3.32
3.16
3.20
3.20
-3.03%
3,193,243
1.20
Jul 17, 2026
3.43
3.48
3.29
3.30
3.30
-3.23%
2,234,735
0.84
Jul 16, 2026
3.34
3.46
3.32
3.41
3.41
+2.71%
2,003,747
0.75
Jul 15, 2026
3.35
3.38
3.26
3.32
3.32
-0.30%
3,686,987
1.40
Jul 14, 2026
3.49
3.50
3.32
3.33
3.33
-4.03%
3,028,224
1.16
Jul 13, 2026
3.48
3.52
3.40
3.47
3.47
+0.87%
1,898,064
0.73
Jul 10, 2026
3.42
3.50
3.38
3.44
3.44
+0.58%
2,254,461
0.87
Jul 09, 2026
3.42
3.50
3.38
3.42
3.42
-0.58%
1,835,609
0.71
Jul 08, 2026
3.31
3.49
3.30
3.44
3.44
+3.61%
2,925,683
1.15
Jul 07, 2026
3.44
3.60
3.28
3.32
3.32
-4.60%
3,727,462
1.48
Jul 06, 2026
3.53
3.60
3.40
3.48
3.48
-0.85%
4,113,424
1.67
Jul 03, 2026
3.69
3.74
3.46
3.51
3.51
0.00%
0
0.00
Jul 02, 2026
3.69
3.74
3.46
3.51
3.51
-5.65%
2,900,708
1.19
Jul 01, 2026
3.55
3.74
3.51
3.72
3.72
+5.38%
2,046,767
0.84
Jun 30, 2026
3.45
3.58
3.45
3.53
3.53
+1.73%
1,672,131
0.69
Jun 29, 2026
3.55
3.58
3.39
3.47
3.47
-1.98%
4,935,594
2.06
Jun 26, 2026
3.51
3.60
3.49
3.54
3.54
-0.56%
3,133,925
1.32
Jun 25, 2026
3.69
3.78
3.56
3.56
3.56
-4.56%
2,689,663
1.13
Jun 24, 2026
3.47
3.81
3.47
3.73
3.73
+8.12%
3,248,598
1.38
Jun 23, 2026
3.51
3.51
3.40
3.45
3.45
-1.43%
2,345,525
1.00
Jun 22, 2026
3.60
3.67
3.47
3.50
3.50
-3.58%
2,794,141
1.20
Jun 18, 2026
3.80
3.85
3.61
3.63
3.63
-3.97%
1,999,463
0.86
Jun 17, 2026
3.84
3.90
3.73
3.78
3.78
-1.82%
2,064,132
0.88
Jun 16, 2026
3.98
4.02
3.84
3.85
3.85
-3.51%
1,711,080
0.73
Jun 15, 2026
4.34
4.34
3.94
3.99
3.99
-7.42%
3,070,147
1.32
Jun 12, 2026
4.25
4.55
4.25
4.31
4.31
+2.62%
5,963,435
2.62
Jun 11, 2026
3.88
4.23
3.81
4.20
4.20
+7.69%
4,837,362
2.17
Jun 10, 2026
3.73
3.99
3.71
3.90
3.90
+4.56%
3,025,119
1.37
Jun 09, 2026
3.70
3.89
3.69
3.73
3.73
+0.81%
2,497,049
1.12
Jun 08, 2026
3.47
3.80
3.46
3.70
3.70
+5.41%
3,981,332
1.82
Jun 05, 2026
3.55
3.61
3.45
3.51
3.51
+7.34%
3,956,074
1.83
Rows: