Education
About Us
Working with TipRanks
Follow Us
Dunelm Group plc (DNLMY)
OTHER OTC:DNLMY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
16.38
16.38
16.38
16.38
16.38
+0.78%
0
0.00
Jun 04, 2025
16.25
16.25
16.25
16.25
16.25
+0.18%
0
0.00
Jun 03, 2025
16.22
16.22
16.22
16.22
16.22
-0.51%
0
0.00
Jun 02, 2025
16.31
16.31
16.31
16.31
16.30
+1.35%
0
0.00
May 30, 2025
16.09
16.09
16.09
16.09
16.09
+1.28%
0
0.00
May 29, 2025
15.88
15.88
15.88
15.88
15.88
-0.41%
0
0.00
May 28, 2025
15.95
15.95
15.95
15.95
15.95
+1.43%
0
0.00
May 27, 2025
15.72
15.72
15.72
15.72
15.72
-1.01%
0
0.00
May 23, 2025
15.89
15.89
15.89
15.89
15.88
+0.54%
0
0.00
May 22, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
May 21, 2025
15.80
15.80
15.80
15.80
15.80
-0.69%
0
0.00
May 20, 2025
15.91
15.91
15.91
15.91
15.91
-1.23%
0
0.00
May 19, 2025
16.11
16.11
16.11
16.11
16.11
+1.10%
0
0.00
May 16, 2025
15.93
15.93
15.93
15.93
15.93
+1.41%
302
4,756.50
May 15, 2025
15.71
15.71
15.71
15.71
15.71
+1.09%
0
0.00
May 14, 2025
15.54
15.54
15.54
15.54
15.54
+1.75%
0
0.00
May 13, 2025
15.28
15.28
15.28
15.28
15.28
+1.31%
0
0.00
May 12, 2025
15.08
15.08
15.08
15.08
15.08
-1.30%
0
0.00
May 09, 2025
15.28
15.28
15.28
15.28
15.28
-1.57%
0
0.00
May 08, 2025
15.52
15.52
15.52
15.52
15.52
+1.66%
0
0.00
May 07, 2025
15.27
15.27
15.27
15.27
15.26
+0.41%
0
0.00
May 06, 2025
15.20
15.20
15.20
15.20
15.20
+2.74%
0
0.00
May 05, 2025
14.80
14.80
14.80
14.80
14.80
-0.11%
0
0.00
May 02, 2025
14.81
14.81
14.81
14.81
14.81
-1.32%
0
0.00
May 01, 2025
15.01
15.01
15.01
15.01
15.01
+2.08%
0
0.00
Apr 30, 2025
14.71
14.71
14.71
14.71
14.71
-0.06%
0
0.00
Apr 29, 2025
14.72
14.72
14.72
14.72
14.72
+0.72%
0
0.00
Apr 28, 2025
14.61
14.61
14.61
14.61
14.61
+2.89%
0
0.00
Apr 25, 2025
14.20
14.20
14.20
14.20
14.20
-1.61%
0
0.00
Apr 24, 2025
14.43
14.43
14.43
14.43
14.43
+2.09%
0
0.00
Apr 23, 2025
14.14
14.14
14.14
14.14
14.14
-2.71%
0
0.00
Apr 22, 2025
14.53
14.53
14.53
14.53
14.53
+1.04%
0
0.00
Apr 21, 2025
14.38
14.38
14.38
14.38
14.38
+1.19%
0
0.00
Apr 17, 2025
14.21
14.21
14.21
14.21
14.21
+13.11%
0
0.00
Apr 16, 2025
12.57
12.57
12.57
12.57
12.57
+0.50%
0
0.00
Apr 15, 2025
12.50
12.50
12.50
12.50
12.50
+0.93%
0
0.00
Apr 14, 2025
12.39
12.39
12.39
12.39
12.39
+1.15%
0
0.00
Apr 11, 2025
12.25
12.25
12.25
12.25
12.25
+1.61%
0
0.00
Apr 10, 2025
12.05
12.05
12.05
12.05
12.05
+5.51%
0
0.00
Apr 09, 2025
11.42
11.42
11.42
11.42
11.42
+0.63%
0
0.00
Apr 08, 2025
11.35
11.35
11.35
11.35
11.35
+3.68%
0
0.00
Apr 07, 2025
10.95
10.95
10.95
10.95
10.95
-3.51%
4
0.03
Apr 04, 2025
11.35
11.35
11.35
11.35
11.35
-3.81%
0
0.00
Apr 03, 2025
11.80
11.80
11.80
11.80
11.80
+2.41%
0
0.00
Apr 02, 2025
11.52
11.52
11.52
11.52
11.52
+0.16%
0
0.00
Apr 01, 2025
11.50
11.50
11.50
11.50
11.50
+0.30%
0
0.00
Mar 31, 2025
11.47
11.47
11.47
11.47
11.47
-3.99%
0
0.00
Mar 28, 2025
11.95
11.95
11.95
11.95
11.94
+0.28%
0
0.00
Mar 27, 2025
11.91
11.91
11.91
11.91
11.91
+0.37%
0
0.00
Mar 26, 2025
11.87
11.87
11.87
11.87
11.87
+0.34%
0
0.00
Rows: