Education
About Us
Working with TipRanks
Follow Us
Dunelm Group (DNLMY)
:DNLMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.61
14.61
14.61
14.61
14.61
-1.05%
0
0.00
Dec 11, 2025
14.77
14.77
14.77
14.77
14.77
+1.04%
0
0.00
Dec 10, 2025
14.61
14.61
14.61
14.61
14.61
-1.26%
0
0.00
Dec 09, 2025
14.80
14.80
14.80
14.80
14.80
+0.24%
0
0.00
Dec 08, 2025
14.76
14.76
14.76
14.76
14.76
-1.64%
0
0.00
Dec 05, 2025
15.01
15.01
15.01
15.01
15.01
-0.41%
0
0.00
Dec 04, 2025
15.07
15.07
15.07
15.07
15.07
+0.67%
0
0.00
Dec 03, 2025
14.97
14.97
14.97
14.97
14.97
+2.34%
0
0.00
Dec 02, 2025
14.63
14.63
14.63
14.63
14.63
-0.38%
0
0.00
Dec 01, 2025
14.68
14.68
14.68
14.68
14.68
-0.34%
0
0.00
Nov 28, 2025
14.73
14.73
14.73
14.73
14.73
+1.26%
0
0.00
Nov 27, 2025
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Nov 26, 2025
14.55
14.55
14.55
14.55
14.55
+2.81%
0
0.00
Nov 25, 2025
14.15
14.15
14.15
14.15
14.15
+2.90%
0
0.00
Nov 24, 2025
13.75
13.75
13.75
13.75
13.75
-2.69%
0
0.00
Nov 21, 2025
14.13
14.13
14.13
14.13
14.13
+0.21%
0
0.00
Nov 20, 2025
14.10
14.10
14.10
14.10
14.10
+0.68%
0
0.00
Nov 19, 2025
14.01
14.01
14.01
14.01
14.01
-2.04%
0
0.00
Nov 18, 2025
14.30
14.30
14.30
14.30
14.30
-1.61%
0
0.00
Nov 17, 2025
14.53
14.53
14.53
14.53
14.53
-2.38%
0
0.00
Nov 14, 2025
14.89
14.89
14.89
14.89
14.89
-0.52%
0
0.00
Nov 13, 2025
14.97
14.97
14.97
14.97
14.97
+0.06%
0
0.00
Nov 12, 2025
14.96
14.96
14.96
14.96
14.96
-0.69%
0
0.00
Nov 11, 2025
15.06
15.06
15.06
15.06
15.06
+1.10%
0
0.00
Nov 10, 2025
14.90
14.90
14.90
14.90
14.90
+1.21%
0
0.00
Nov 07, 2025
14.72
14.72
14.72
14.72
14.72
-0.33%
0
0.00
Nov 06, 2025
14.77
14.77
14.77
14.77
14.77
-1.54%
0
0.00
Nov 05, 2025
15.00
15.00
15.00
15.00
15.00
-0.64%
0
0.00
Nov 04, 2025
15.10
15.10
15.10
15.10
15.10
-0.76%
0
0.00
Nov 03, 2025
15.21
15.21
15.21
15.21
15.21
+3.55%
0
0.00
Oct 31, 2025
14.69
14.69
14.69
14.69
14.69
+1.51%
0
0.00
Oct 30, 2025
14.78
14.78
14.78
14.78
14.47
-4.28%
0
0.00
Oct 29, 2025
15.44
15.44
15.44
15.44
15.12
+0.59%
0
0.00
Oct 28, 2025
15.35
15.35
15.35
15.35
15.03
+0.05%
0
0.00
Oct 27, 2025
15.34
15.34
15.34
15.34
15.02
+1.00%
0
0.00
Oct 24, 2025
15.19
15.19
15.19
15.19
14.87
-0.26%
0
0.00
Oct 23, 2025
15.23
15.23
15.23
15.23
14.91
-0.68%
0
0.00
Oct 22, 2025
15.33
15.33
15.33
15.33
15.01
+2.36%
0
0.00
Oct 21, 2025
14.98
14.98
14.98
14.98
14.67
+1.32%
0
0.00
Oct 20, 2025
14.78
14.78
14.78
14.78
14.48
-1.26%
0
0.00
Oct 17, 2025
14.97
14.97
14.97
14.97
14.66
-0.41%
0
0.00
Oct 16, 2025
15.03
15.03
15.03
15.03
14.72
+1.06%
0
0.00
Oct 15, 2025
14.88
14.88
14.88
14.88
14.56
-1.09%
0
0.00
Oct 14, 2025
15.04
15.04
15.04
15.04
14.73
+0.22%
0
0.00
Oct 13, 2025
15.01
15.01
15.01
15.01
14.69
+1.99%
0
0.00
Oct 10, 2025
14.72
14.72
14.72
14.72
14.41
-1.02%
0
0.00
Oct 09, 2025
14.87
14.87
14.87
14.87
14.56
-1.19%
0
0.00
Oct 08, 2025
15.04
15.04
15.04
15.04
14.73
-0.63%
0
0.00
Oct 07, 2025
15.14
15.14
15.14
15.14
14.82
-1.04%
0
0.00
Oct 06, 2025
15.30
15.30
15.30
15.30
14.98
-0.04%
0
0.00
Rows: