Education
About Us
Working with TipRanks
Follow Us
Dunelm Group (DNLMY)
OTHER OTC:DNLMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.71
12.71
12.71
12.71
12.71
+0.86%
0
0.00
Jan 15, 2026
12.60
12.60
12.60
12.60
12.60
-19.96%
0
0.00
Jan 14, 2026
15.74
15.74
15.74
15.74
15.74
+0.57%
0
0.00
Jan 13, 2026
15.65
15.65
15.65
15.65
15.65
+0.49%
0
0.00
Jan 12, 2026
15.58
15.58
15.58
15.58
15.58
-0.52%
0
0.00
Jan 09, 2026
15.66
15.66
15.66
15.66
15.66
+0.43%
0
0.00
Jan 08, 2026
15.59
15.59
15.59
15.59
15.59
+0.24%
0
0.00
Jan 07, 2026
15.56
15.56
15.56
15.56
15.56
+1.55%
0
0.00
Jan 06, 2026
15.32
15.32
15.32
15.32
15.32
+1.01%
0
0.00
Jan 05, 2026
15.16
15.16
15.16
15.16
15.16
+0.56%
0
0.00
Jan 02, 2026
15.08
15.08
15.08
15.08
15.08
-0.78%
300
∞
Dec 31, 2025
15.20
15.20
15.20
15.20
15.20
-0.79%
0
-
Dec 30, 2025
15.32
15.32
15.32
15.32
15.32
+0.08%
0
-
Dec 29, 2025
15.31
15.31
15.31
15.31
15.31
+1.91%
0
-
Dec 26, 2025
15.02
15.02
15.02
15.02
15.02
0.00%
0
-
Dec 24, 2025
15.02
15.02
15.02
15.02
15.02
-0.09%
0
-
Dec 23, 2025
15.03
15.03
15.03
15.03
15.03
-0.32%
0
-
Dec 22, 2025
15.08
15.08
15.08
15.08
15.08
+0.33%
0
0.00
Dec 19, 2025
15.03
15.03
15.03
15.03
15.03
-0.07%
0
0.00
Dec 18, 2025
15.04
15.04
15.04
15.04
15.04
+1.41%
0
0.00
Dec 17, 2025
14.83
14.83
14.83
14.83
14.83
-1.01%
0
0.00
Dec 16, 2025
14.99
14.99
14.99
14.99
14.98
+1.52%
0
0.00
Dec 15, 2025
14.76
14.76
14.76
14.76
14.76
+1.03%
0
0.00
Dec 12, 2025
14.61
14.61
14.61
14.61
14.61
-1.05%
0
0.00
Dec 11, 2025
14.77
14.77
14.77
14.77
14.76
+1.04%
0
0.00
Dec 10, 2025
14.61
14.61
14.61
14.61
14.61
-1.26%
0
0.00
Dec 09, 2025
14.80
14.80
14.80
14.80
14.80
+0.24%
0
0.00
Dec 08, 2025
14.76
14.76
14.76
14.76
14.76
-1.64%
0
0.00
Dec 05, 2025
15.01
15.01
15.01
15.01
15.01
-0.41%
0
0.00
Dec 04, 2025
15.07
15.07
15.07
15.07
15.07
+0.67%
0
0.00
Dec 03, 2025
14.97
14.97
14.97
14.97
14.97
+2.34%
0
0.00
Dec 02, 2025
14.63
14.63
14.63
14.63
14.63
-0.38%
0
0.00
Dec 01, 2025
14.68
14.68
14.68
14.68
14.68
-0.34%
0
0.00
Nov 28, 2025
14.73
14.73
14.73
14.73
14.73
+1.26%
0
0.00
Nov 26, 2025
14.55
14.55
14.55
14.55
14.55
+2.81%
0
0.00
Nov 25, 2025
14.15
14.15
14.15
14.15
14.15
+2.90%
0
0.00
Nov 24, 2025
13.75
13.75
13.75
13.75
13.75
-2.69%
0
0.00
Nov 21, 2025
14.13
14.13
14.13
14.13
14.13
+0.21%
0
0.00
Nov 20, 2025
14.10
14.10
14.10
14.10
14.10
+0.68%
0
0.00
Nov 19, 2025
14.01
14.01
14.01
14.01
14.01
-2.04%
0
0.00
Nov 18, 2025
14.30
14.30
14.30
14.30
14.30
-1.61%
0
0.00
Nov 17, 2025
14.53
14.53
14.53
14.53
14.53
-2.38%
0
0.00
Nov 14, 2025
14.89
14.89
14.89
14.89
14.89
-0.52%
0
0.00
Nov 13, 2025
14.97
14.97
14.97
14.97
14.97
+0.06%
0
0.00
Nov 12, 2025
14.96
14.96
14.96
14.96
14.96
-0.69%
0
0.00
Nov 11, 2025
15.06
15.06
15.06
15.06
15.06
+1.10%
0
0.00
Nov 10, 2025
14.90
14.90
14.90
14.90
14.90
+1.21%
0
0.00
Nov 07, 2025
14.72
14.72
14.72
14.72
14.72
-0.33%
0
0.00
Nov 06, 2025
14.77
14.77
14.77
14.77
14.77
-1.54%
0
0.00
Nov 05, 2025
15.00
15.00
15.00
15.00
15.00
-0.64%
0
0.00
Rows: