Dunelm Group plc (DNLMY)
OTHER OTC:DNLMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.33
11.33
11.33
11.33
11.33
+0.11%
0
0.00
Apr 09, 2026
11.32
11.32
11.32
11.32
11.32
-0.12%
0
0.00
Apr 08, 2026
11.33
11.33
11.33
11.33
11.33
+6.79%
0
0.00
Apr 07, 2026
10.61
10.61
10.61
10.61
10.61
-1.04%
0
0.00
Apr 06, 2026
10.72
10.72
10.72
10.72
10.72
-0.06%
230
1.11
Apr 03, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Apr 02, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Apr 01, 2026
10.73
10.73
10.73
10.73
10.73
+3.76%
200
0.96
Mar 31, 2026
10.34
10.34
10.34
10.34
10.34
+0.43%
0
0.00
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
-1.51%
363
1.78
Mar 27, 2026
10.45
10.45
10.45
10.45
10.45
-1.52%
0
0.00
Mar 26, 2026
10.61
10.61
10.61
10.61
10.61
-0.66%
0
0.00
Mar 25, 2026
10.68
10.68
10.68
10.68
10.68
+0.81%
0
0.00
Mar 24, 2026
10.60
10.60
10.60
10.60
10.60
-1.28%
0
0.00
Mar 23, 2026
10.74
10.74
10.74
10.74
10.74
-0.57%
0
0.00
Mar 20, 2026
10.80
10.80
10.80
10.80
10.80
-1.51%
0
0.00
Mar 19, 2026
10.96
10.96
10.96
10.96
10.96
-4.10%
0
0.00
Mar 18, 2026
11.43
11.43
11.43
11.43
11.43
+1.38%
0
0.00
Mar 17, 2026
11.27
11.27
11.27
11.27
11.27
-0.11%
0
0.00
Mar 16, 2026
11.29
11.29
11.29
11.29
11.29
-1.28%
0
0.00
Mar 13, 2026
11.43
11.43
11.43
11.43
11.43
+3.79%
0
0.00
Mar 12, 2026
11.52
11.52
11.52
11.52
11.02
-6.49%
180
0.90
Mar 11, 2026
12.32
12.32
12.32
12.32
11.78
-0.59%
159
0.80
Mar 10, 2026
12.39
12.39
12.39
12.39
11.85
+2.63%
0
0.00
Mar 09, 2026
12.08
12.08
12.08
12.08
11.55
-3.02%
0
0.00
Mar 06, 2026
12.45
12.45
12.45
12.45
11.91
-0.68%
0
0.00
Mar 05, 2026
12.54
12.54
12.54
12.54
11.99
-0.17%
0
0.00
Mar 04, 2026
12.56
12.56
12.56
12.56
12.01
-0.32%
1,613
9.35
Mar 03, 2026
12.60
12.60
12.60
12.60
12.05
-4.27%
0
0.00
Mar 02, 2026
13.16
13.16
13.16
13.16
12.58
-2.90%
245
1.45
Feb 27, 2026
13.55
13.55
13.55
13.55
12.96
+0.50%
0
0.00
Feb 26, 2026
13.49
13.49
13.49
13.49
12.89
+1.05%
0
0.00
Feb 25, 2026
13.35
13.35
13.35
13.35
12.76
-0.77%
0
0.00
Feb 24, 2026
13.45
13.45
13.45
13.45
12.86
+1.22%
520
3.24
Feb 23, 2026
13.29
13.29
13.29
13.29
12.70
+0.83%
2,320
18.77
Feb 20, 2026
13.18
13.18
13.18
13.18
12.60
+0.66%
0
0.00
Feb 19, 2026
13.09
13.09
13.09
13.09
12.52
-0.72%
0
0.00
Feb 18, 2026
13.19
13.19
13.19
13.19
12.61
+0.10%
2,307
26.52
Feb 17, 2026
13.17
13.17
13.17
13.17
12.60
-0.03%
915
12.63
Feb 16, 2026
13.18
13.18
13.18
13.18
12.60
0.00%
0
0.00
Feb 13, 2026
13.18
13.18
13.18
13.18
12.60
+1.05%
1,776
40.12
Feb 12, 2026
13.04
13.04
13.04
13.04
12.47
+0.48%
0
0.00
Feb 11, 2026
12.98
12.98
12.98
12.98
12.41
-1.09%
0
0.00
Feb 10, 2026
13.12
13.12
13.12
13.12
12.55
+2.37%
676
15.26
Feb 09, 2026
12.82
12.82
12.82
12.82
12.26
+0.53%
0
0.00
Feb 06, 2026
12.75
12.75
12.75
12.75
12.19
+1.35%
0
0.00
Feb 05, 2026
12.58
12.58
12.58
12.58
12.03
-1.90%
0
0.00
Feb 04, 2026
12.82
12.82
12.82
12.82
12.26
+2.27%
0
0.00
Feb 03, 2026
12.54
12.54
12.54
12.54
11.99
-1.69%
0
0.00
Feb 02, 2026
12.76
12.76
12.76
12.76
12.20
+0.59%
0
0.00
Rows: