Denali Therapeutics (DNLI)
NASDAQ:DNLI
Want to see DNLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.70
18.81
18.21
18.30
18.30
-2.24%
1,514,442
0.92
Apr 30, 2026
18.69
18.92
18.33
18.72
18.72
+0.65%
2,866,551
1.77
Apr 29, 2026
19.60
20.17
18.23
18.60
18.60
-7.28%
2,985,254
1.84
Apr 28, 2026
19.97
20.44
19.84
20.06
20.06
+0.60%
1,082,248
0.67
Apr 27, 2026
19.76
20.36
19.76
19.94
19.94
+0.35%
1,030,313
0.62
Apr 24, 2026
19.45
20.05
19.27
19.87
19.87
+2.16%
1,174,238
0.71
Apr 23, 2026
20.28
20.36
19.21
19.45
19.45
-3.95%
1,221,096
0.74
Apr 22, 2026
20.28
20.57
20.00
20.25
20.25
+0.60%
1,424,881
0.85
Apr 21, 2026
20.50
20.75
19.94
20.13
20.13
-2.00%
1,026,006
0.60
Apr 20, 2026
20.76
20.88
20.09
20.54
20.54
-0.15%
738,986
0.43
Apr 17, 2026
21.13
21.37
20.54
20.57
20.57
-0.68%
1,462,091
0.85
Apr 16, 2026
21.63
21.80
20.64
20.71
20.71
-4.47%
1,515,701
0.89
Apr 15, 2026
20.24
21.71
20.20
21.68
21.68
+7.54%
1,877,465
1.11
Apr 14, 2026
19.43
20.29
19.43
20.16
20.16
+3.81%
807,162
0.47
Apr 13, 2026
19.23
19.93
19.02
19.42
19.42
+0.99%
1,107,729
0.65
Apr 10, 2026
19.41
19.63
18.96
19.23
19.23
-0.31%
1,127,304
0.66
Apr 09, 2026
19.37
19.73
19.05
19.29
19.29
-1.68%
1,435,511
0.84
Apr 08, 2026
20.04
20.29
19.26
19.62
19.62
+1.08%
1,116,417
0.66
Apr 07, 2026
19.23
19.53
18.80
19.41
19.41
+0.15%
1,197,073
0.70
Apr 06, 2026
20.60
20.80
19.22
19.38
19.38
-6.15%
1,801,194
1.05
Apr 03, 2026
18.92
20.66
18.92
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
18.92
20.66
18.92
20.65
20.65
+4.93%
1,625,806
0.93
Apr 01, 2026
19.56
20.00
19.33
19.68
19.68
+2.50%
1,912,412
1.10
Mar 31, 2026
18.90
19.44
18.74
19.20
19.20
+6.19%
2,216,434
1.30
Mar 30, 2026
18.26
18.46
17.86
18.08
18.08
-0.44%
1,733,974
1.02
Mar 27, 2026
19.59
19.74
18.10
18.16
18.16
-7.98%
3,068,773
1.84
Mar 26, 2026
22.53
22.58
19.74
19.74
19.74
-12.17%
3,425,577
2.10
Mar 25, 2026
22.62
23.46
21.27
22.47
22.47
+7.15%
5,400,112
3.47
Mar 24, 2026
20.73
21.21
20.54
20.97
20.97
-0.57%
1,627,456
1.06
Mar 23, 2026
20.75
21.67
20.50
21.09
21.09
+4.56%
1,637,751
1.08
Mar 20, 2026
19.74
20.51
19.63
20.17
20.17
+2.13%
3,892,070
2.65
Mar 19, 2026
19.88
20.19
18.93
19.75
19.75
-1.55%
1,370,895
0.93
Mar 18, 2026
20.51
20.66
19.90
20.06
20.06
-3.14%
1,080,923
0.73
Mar 17, 2026
20.53
20.90
20.45
20.71
20.71
+0.68%
1,117,731
0.75
Mar 16, 2026
20.54
21.16
20.31
20.57
20.57
0.00%
1,454,563
0.98
Mar 13, 2026
20.91
21.42
20.08
20.57
20.57
-0.63%
1,290,030
0.87
Mar 12, 2026
21.03
21.53
20.00
20.70
20.70
-4.21%
1,329,582
0.89
Mar 11, 2026
21.47
21.72
20.82
21.61
21.61
+0.84%
1,139,805
0.76
Mar 10, 2026
21.31
21.82
21.09
21.43
21.43
+0.56%
2,015,981
1.33
Mar 09, 2026
20.32
21.76
20.17
21.31
21.31
+8.23%
2,625,247
1.68
Mar 06, 2026
19.46
19.76
19.05
19.69
19.69
-0.05%
1,260,862
0.80
Mar 05, 2026
19.93
20.63
19.45
19.70
19.70
-3.29%
1,453,298
0.93
Mar 04, 2026
20.29
20.92
19.94
20.37
20.37
+1.75%
1,249,589
0.79
Mar 03, 2026
20.18
20.64
19.76
20.02
20.02
-4.67%
1,357,536
0.85
Mar 02, 2026
21.14
21.52
20.58
21.00
21.00
-0.85%
1,420,159
0.89
Feb 27, 2026
21.14
21.45
20.25
21.18
21.18
-1.12%
1,411,732
0.88
Feb 26, 2026
22.20
22.40
21.00
21.42
21.42
-3.90%
1,655,546
1.04
Feb 25, 2026
21.60
22.59
21.60
22.29
22.29
+4.01%
1,702,069
1.07
Feb 24, 2026
20.86
21.56
20.48
21.43
21.43
+2.73%
1,432,087
0.92
Feb 23, 2026
20.30
21.38
20.10
20.86
20.86
+3.32%
1,429,304
0.92
Rows: