Denali Therapeutics (DNLI)
NASDAQ:DNLI
Want to see DNLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
24.78
25.70
24.65
25.57
25.57
+3.40%
6,526,874
3.80
Jun 25, 2026
24.83
25.97
24.59
24.73
24.73
-0.36%
1,199,796
0.68
Jun 24, 2026
25.14
25.69
24.72
24.82
24.82
+0.20%
1,522,597
0.84
Jun 23, 2026
23.76
25.31
23.51
24.77
24.77
+2.99%
1,658,565
0.91
Jun 22, 2026
23.90
24.34
23.65
24.05
24.05
+3.17%
1,612,585
0.89
Jun 18, 2026
24.17
24.65
23.21
23.31
23.31
-0.77%
2,517,683
1.37
Jun 17, 2026
22.12
24.21
22.09
23.49
23.49
+7.11%
2,605,205
1.43
Jun 16, 2026
22.12
22.47
21.68
21.93
21.93
-1.31%
1,446,836
0.80
Jun 15, 2026
21.86
22.44
21.41
22.22
22.22
+2.59%
1,393,596
0.77
Jun 12, 2026
21.02
22.15
20.92
21.66
21.66
+3.04%
2,176,013
1.21
Jun 11, 2026
20.78
21.69
20.37
21.02
21.02
+1.99%
1,964,777
1.10
Jun 10, 2026
20.61
21.71
20.16
20.61
20.61
-0.87%
2,484,049
1.41
Jun 09, 2026
19.84
20.94
19.45
20.79
20.79
+6.40%
1,909,644
1.09
Jun 08, 2026
19.85
20.05
19.19
19.54
19.54
+0.10%
1,893,414
1.08
Jun 05, 2026
19.94
19.94
19.24
19.52
19.52
-3.08%
2,192,211
1.24
Jun 04, 2026
19.70
21.10
19.67
20.14
20.14
+2.44%
1,833,462
1.05
Jun 03, 2026
19.34
19.69
19.19
19.66
19.66
+1.60%
1,027,140
0.58
Jun 02, 2026
19.96
20.13
18.92
19.35
19.35
-5.19%
1,764,119
1.01
Jun 01, 2026
20.73
20.87
20.03
20.41
20.41
-2.99%
1,555,409
0.89
May 29, 2026
20.85
21.18
20.84
21.04
21.04
+0.43%
1,699,843
0.97
May 28, 2026
20.10
21.05
19.66
20.95
20.95
+3.66%
1,354,520
0.78
May 27, 2026
19.62
20.34
19.58
20.21
20.21
+4.28%
1,625,489
0.93
May 26, 2026
18.86
19.63
18.60
19.38
19.38
+3.97%
2,354,218
1.36
May 22, 2026
18.52
19.06
18.18
18.64
18.64
-3.42%
3,557,141
2.09
May 21, 2026
18.55
19.33
18.35
19.30
19.30
+2.50%
1,351,507
0.79
May 20, 2026
18.21
19.18
18.11
18.83
18.83
+3.98%
1,379,712
0.81
May 19, 2026
18.39
18.40
17.71
18.11
18.11
-1.58%
2,130,812
1.25
May 18, 2026
18.62
19.11
18.23
18.40
18.40
-1.18%
1,709,434
1.00
May 15, 2026
19.01
19.37
18.50
18.62
18.62
-3.97%
2,154,160
1.26
May 14, 2026
19.97
20.00
18.88
19.39
19.39
-2.07%
1,828,149
1.09
May 13, 2026
19.27
19.95
19.27
19.80
19.80
+1.75%
1,257,933
0.75
May 12, 2026
19.76
19.97
19.18
19.46
19.46
-1.07%
1,792,302
1.07
May 11, 2026
19.69
20.55
19.43
19.67
19.67
+0.25%
1,809,447
1.08
May 08, 2026
19.44
20.53
19.44
19.62
19.62
-0.46%
1,945,846
1.16
May 07, 2026
20.40
20.41
19.19
19.71
19.71
-3.43%
1,228,531
0.73
May 06, 2026
19.22
20.49
18.91
20.41
20.41
+7.88%
2,199,216
1.32
May 05, 2026
18.99
19.40
18.33
18.92
18.92
+1.34%
2,535,662
1.54
May 04, 2026
18.14
19.15
18.10
18.67
18.67
+2.02%
2,481,927
1.51
May 01, 2026
18.70
18.81
18.21
18.30
18.30
-2.24%
1,514,442
0.92
Apr 30, 2026
18.69
18.92
18.33
18.72
18.72
+0.65%
2,866,551
1.77
Apr 29, 2026
19.60
20.17
18.23
18.60
18.60
-7.28%
2,985,254
1.84
Apr 28, 2026
19.97
20.44
19.84
20.06
20.06
+0.60%
1,082,248
0.67
Apr 27, 2026
19.76
20.36
19.76
19.94
19.94
+0.35%
1,030,313
0.62
Apr 24, 2026
19.45
20.05
19.27
19.87
19.87
+2.16%
1,174,238
0.71
Apr 23, 2026
20.28
20.36
19.21
19.45
19.45
-3.95%
1,221,096
0.74
Apr 22, 2026
20.28
20.57
20.00
20.25
20.25
+0.60%
1,424,881
0.85
Apr 21, 2026
20.50
20.75
19.94
20.13
20.13
-2.00%
1,026,006
0.60
Apr 20, 2026
20.76
20.88
20.09
20.54
20.54
-0.15%
738,986
0.43
Apr 17, 2026
21.13
21.37
20.54
20.57
20.57
-0.68%
1,462,091
0.85
Apr 16, 2026
21.63
21.80
20.64
20.71
20.71
-4.47%
1,515,701
0.89
Rows: