Education
About Us
Working with TipRanks
Follow Us
Denali Therapeutics (DNLI)
NASDAQ:DNLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.41
18.30
17.24
17.98
17.98
+3.51%
1,400,507
0.77
Dec 11, 2025
17.37
17.76
17.20
17.37
17.37
-1.14%
2,999,115
1.68
Dec 10, 2025
18.30
19.59
17.52
17.57
17.57
-10.63%
6,063,669
3.53
Dec 09, 2025
19.62
19.87
19.19
19.66
19.66
-0.15%
1,356,065
0.79
Dec 08, 2025
20.23
20.57
19.50
19.69
19.69
-1.35%
1,480,858
0.86
Dec 05, 2025
20.37
20.61
19.94
19.96
19.96
-0.75%
2,022,030
1.17
Dec 04, 2025
18.77
20.49
18.47
20.11
20.11
+5.84%
2,536,997
1.45
Dec 03, 2025
18.03
19.16
17.90
19.00
19.00
+6.50%
1,474,308
0.84
Dec 02, 2025
18.22
18.48
17.65
17.84
17.84
-1.76%
1,192,630
0.67
Dec 01, 2025
19.10
19.13
18.00
18.16
18.16
-6.73%
1,570,764
0.86
Nov 28, 2025
19.46
19.53
18.95
19.47
19.47
+0.36%
1,088,610
0.59
Nov 26, 2025
19.10
19.58
18.74
19.40
19.40
+1.41%
983,973
0.53
Nov 25, 2025
18.97
19.63
18.88
19.13
19.13
+1.06%
1,284,884
0.69
Nov 24, 2025
18.12
19.00
18.03
18.93
18.93
+5.17%
1,914,081
1.03
Nov 21, 2025
16.93
18.23
16.87
18.00
18.00
+4.90%
1,449,649
0.78
Nov 20, 2025
16.96
17.95
16.87
17.16
17.16
+1.42%
1,411,508
0.75
Nov 19, 2025
17.36
17.60
16.85
16.92
16.92
-3.20%
1,623,988
0.86
Nov 18, 2025
17.25
17.65
16.93
17.48
17.48
+0.63%
903,348
0.48
Nov 17, 2025
17.40
17.83
17.25
17.37
17.37
-0.40%
1,115,545
0.59
Nov 14, 2025
16.79
18.21
16.78
17.44
17.44
+1.69%
1,281,104
0.68
Nov 13, 2025
17.23
17.84
16.66
17.15
17.15
-2.11%
1,421,686
0.75
Nov 12, 2025
17.59
18.70
17.17
17.52
17.52
-0.34%
1,897,628
1.01
Nov 11, 2025
15.58
17.68
15.18
17.58
17.58
+12.69%
2,042,440
1.08
Nov 10, 2025
15.42
16.56
15.33
15.60
15.60
+3.86%
1,923,464
1.02
Nov 07, 2025
14.56
15.22
13.75
15.02
15.02
+4.23%
2,056,348
1.10
Nov 06, 2025
14.82
15.10
14.30
14.41
14.41
-3.22%
1,181,420
0.62
Nov 05, 2025
14.84
14.99
14.56
14.89
14.89
-0.20%
1,247,353
0.65
Nov 04, 2025
15.10
15.29
14.83
14.92
14.92
-2.86%
1,047,974
0.54
Nov 03, 2025
15.98
16.33
15.00
15.36
15.36
-5.65%
1,542,705
0.80
Oct 31, 2025
16.25
16.45
15.90
16.28
16.28
-0.61%
1,234,867
0.63
Oct 30, 2025
16.00
16.98
16.00
16.38
16.38
+0.80%
1,596,711
0.82
Oct 29, 2025
16.79
16.98
16.04
16.25
16.25
-3.96%
1,261,973
0.64
Oct 28, 2025
16.37
17.02
16.04
16.92
16.92
+4.38%
1,504,899
0.76
Oct 27, 2025
16.17
16.78
16.12
16.21
16.21
+1.57%
1,488,742
0.75
Oct 24, 2025
16.00
16.41
15.89
15.96
15.96
+0.50%
1,073,993
0.54
Oct 23, 2025
15.86
16.09
15.53
15.88
15.88
-0.44%
1,403,214
0.71
Oct 22, 2025
16.97
17.26
15.92
15.95
15.95
-5.96%
1,638,992
0.83
Oct 21, 2025
17.33
17.40
16.85
16.96
16.96
-1.68%
1,207,511
0.61
Oct 20, 2025
16.97
17.72
16.91
17.25
17.25
+3.54%
1,556,202
0.79
Oct 17, 2025
16.44
16.80
16.23
16.66
16.66
-0.36%
1,365,791
0.69
Oct 16, 2025
16.49
17.39
16.30
16.72
16.72
+2.51%
2,568,366
1.32
Oct 15, 2025
15.23
16.43
15.19
16.31
16.31
+7.23%
1,714,755
0.88
Oct 14, 2025
14.51
15.29
14.02
15.21
15.21
+1.54%
2,634,211
1.36
Oct 13, 2025
15.42
15.62
14.98
14.98
14.98
-2.54%
1,231,879
0.63
Oct 10, 2025
16.20
16.51
15.00
15.37
15.37
-4.95%
1,749,554
0.91
Oct 09, 2025
15.66
16.51
15.66
16.17
16.17
+3.32%
1,610,699
0.83
Oct 08, 2025
15.00
16.12
14.89
15.65
15.65
+5.03%
1,843,151
0.96
Oct 07, 2025
15.36
15.40
14.85
14.90
14.90
-2.10%
1,275,840
0.66
Oct 06, 2025
15.40
15.44
15.05
15.22
15.22
-1.30%
1,673,571
0.87
Oct 03, 2025
15.31
15.75
15.19
15.42
15.42
+1.45%
1,423,623
0.74
Rows: