Denali Therapeutics (DNLI)
NASDAQ:DNLI
Want to see DNLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.52
19.06
18.18
18.64
18.64
-3.42%
3,557,141
2.09
May 21, 2026
18.55
19.33
18.35
19.30
19.30
+2.50%
1,351,507
0.79
May 20, 2026
18.21
19.18
18.11
18.83
18.83
+3.98%
1,379,712
0.81
May 19, 2026
18.39
18.40
17.71
18.11
18.11
-1.58%
2,130,812
1.25
May 18, 2026
18.62
19.11
18.23
18.40
18.40
-1.18%
1,709,434
1.00
May 15, 2026
19.01
19.37
18.50
18.62
18.62
-3.97%
2,154,160
1.26
May 14, 2026
19.97
20.00
18.88
19.39
19.39
-2.07%
1,828,149
1.09
May 13, 2026
19.27
19.95
19.27
19.80
19.80
+1.75%
1,257,933
0.75
May 12, 2026
19.76
19.97
19.18
19.46
19.46
-1.07%
1,792,302
1.07
May 11, 2026
19.69
20.55
19.43
19.67
19.67
+0.25%
1,809,447
1.08
May 08, 2026
19.44
20.53
19.44
19.62
19.62
-0.46%
1,945,846
1.16
May 07, 2026
20.40
20.41
19.19
19.71
19.71
-3.43%
1,228,531
0.73
May 06, 2026
19.22
20.49
18.91
20.41
20.41
+7.88%
2,199,216
1.32
May 05, 2026
18.99
19.40
18.33
18.92
18.92
+1.34%
2,535,662
1.54
May 04, 2026
18.14
19.15
18.10
18.67
18.67
+2.02%
2,481,927
1.51
May 01, 2026
18.70
18.81
18.21
18.30
18.30
-2.24%
1,514,442
0.92
Apr 30, 2026
18.69
18.92
18.33
18.72
18.72
+0.65%
2,866,551
1.77
Apr 29, 2026
19.60
20.17
18.23
18.60
18.60
-7.28%
2,985,254
1.84
Apr 28, 2026
19.97
20.44
19.84
20.06
20.06
+0.60%
1,082,248
0.67
Apr 27, 2026
19.76
20.36
19.76
19.94
19.94
+0.35%
1,030,313
0.62
Apr 24, 2026
19.45
20.05
19.27
19.87
19.87
+2.16%
1,174,238
0.71
Apr 23, 2026
20.28
20.36
19.21
19.45
19.45
-3.95%
1,221,096
0.74
Apr 22, 2026
20.28
20.57
20.00
20.25
20.25
+0.60%
1,424,881
0.85
Apr 21, 2026
20.50
20.75
19.94
20.13
20.13
-2.00%
1,026,006
0.60
Apr 20, 2026
20.76
20.88
20.09
20.54
20.54
-0.15%
738,986
0.43
Apr 17, 2026
21.13
21.37
20.54
20.57
20.57
-0.68%
1,462,091
0.85
Apr 16, 2026
21.63
21.80
20.64
20.71
20.71
-4.47%
1,515,701
0.89
Apr 15, 2026
20.24
21.71
20.20
21.68
21.68
+7.54%
1,877,465
1.11
Apr 14, 2026
19.43
20.29
19.43
20.16
20.16
+3.81%
807,162
0.47
Apr 13, 2026
19.23
19.93
19.02
19.42
19.42
+0.99%
1,107,729
0.65
Apr 10, 2026
19.41
19.63
18.96
19.23
19.23
-0.31%
1,127,304
0.66
Apr 09, 2026
19.37
19.73
19.05
19.29
19.29
-1.68%
1,435,511
0.84
Apr 08, 2026
20.04
20.29
19.26
19.62
19.62
+1.08%
1,116,417
0.66
Apr 07, 2026
19.23
19.53
18.80
19.41
19.41
+0.15%
1,197,073
0.70
Apr 06, 2026
20.60
20.80
19.22
19.38
19.38
-6.15%
1,801,194
1.05
Apr 03, 2026
18.92
20.66
18.92
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
18.92
20.66
18.92
20.65
20.65
+4.93%
1,625,806
0.93
Apr 01, 2026
19.56
20.00
19.33
19.68
19.68
+2.50%
1,912,412
1.10
Mar 31, 2026
18.90
19.44
18.74
19.20
19.20
+6.19%
2,216,434
1.30
Mar 30, 2026
18.26
18.46
17.86
18.08
18.08
-0.44%
1,733,974
1.02
Mar 27, 2026
19.59
19.74
18.10
18.16
18.16
-7.98%
3,068,773
1.84
Mar 26, 2026
22.53
22.58
19.74
19.74
19.74
-12.17%
3,425,577
2.10
Mar 25, 2026
22.62
23.46
21.27
22.47
22.47
+7.15%
5,400,112
3.47
Mar 24, 2026
20.73
21.21
20.54
20.97
20.97
-0.57%
1,627,456
1.06
Mar 23, 2026
20.75
21.67
20.50
21.09
21.09
+4.56%
1,637,751
1.08
Mar 20, 2026
19.74
20.51
19.63
20.17
20.17
+2.13%
3,892,070
2.65
Mar 19, 2026
19.88
20.19
18.93
19.75
19.75
-1.55%
1,370,895
0.93
Mar 18, 2026
20.51
20.66
19.90
20.06
20.06
-3.14%
1,080,923
0.73
Mar 17, 2026
20.53
20.90
20.45
20.71
20.71
+0.68%
1,117,731
0.75
Mar 16, 2026
20.54
21.16
20.31
20.57
20.57
0.00%
1,454,563
0.98
Rows: