Education
About Us
Working with TipRanks
Follow Us
Denali Therapeutics (DNLI)
:DNLI
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
13.59
13.67
12.05
12.29
12.29
-9.60%
2,888,187
2.62
Mar 31, 2025
14.15
14.39
13.30
13.60
13.60
-8.02%
3,555,584
3.38
Mar 28, 2025
14.14
14.84
14.02
14.78
14.78
+4.08%
1,513,549
1.47
Mar 27, 2025
13.82
14.43
13.72
14.20
14.20
+2.82%
654,366
0.63
Mar 26, 2025
14.13
14.31
13.67
13.81
13.81
-2.20%
796,149
0.74
Mar 25, 2025
14.84
14.90
14.10
14.12
14.12
-4.34%
936,526
0.87
Mar 24, 2025
14.71
14.82
14.31
14.76
14.76
+2.29%
810,312
0.75
Mar 21, 2025
14.39
14.64
14.21
14.43
14.43
-1.23%
1,554,243
1.43
Mar 20, 2025
14.61
14.98
14.59
14.61
14.61
-1.42%
521,235
0.48
Mar 19, 2025
14.45
15.03
14.41
14.82
14.82
+2.14%
683,597
0.62
Mar 18, 2025
15.24
15.24
14.49
14.51
14.51
-6.02%
814,432
0.75
Mar 17, 2025
15.15
15.68
14.88
15.44
15.44
+1.91%
576,385
0.53
Mar 14, 2025
15.09
15.70
14.99
15.15
15.15
+1.75%
922,545
0.85
Mar 13, 2025
15.86
16.16
14.78
14.89
14.89
-6.65%
670,750
0.62
Mar 12, 2025
15.21
16.28
15.10
15.95
15.95
+6.05%
2,062,317
1.94
Mar 11, 2025
14.95
15.16
14.20
15.04
15.04
+0.60%
1,753,710
1.68
Mar 10, 2025
16.36
16.53
14.88
14.95
14.95
-10.43%
1,740,823
1.69
Mar 07, 2025
16.34
16.97
16.11
16.69
16.69
+2.58%
1,620,980
1.60
Mar 06, 2025
15.61
16.35
15.21
16.27
16.27
-0.18%
1,714,903
1.72
Mar 05, 2025
16.06
16.42
15.65
16.30
16.30
+2.19%
1,323,351
1.35
Mar 04, 2025
15.10
16.50
14.01
15.95
15.95
+4.93%
2,833,135
3.00
Mar 03, 2025
16.36
16.79
15.11
15.20
15.20
-8.21%
2,262,755
2.44
Feb 28, 2025
18.83
19.00
16.32
16.56
16.56
-10.97%
2,241,700
2.43
Feb 27, 2025
19.13
19.52
18.40
18.60
18.60
-1.54%
816,098
0.88
Feb 26, 2025
19.31
19.66
18.67
18.89
18.89
-1.61%
724,780
0.78
Feb 25, 2025
20.83
20.83
18.95
19.20
19.20
-7.11%
987,762
1.06
Feb 24, 2025
20.96
20.96
20.22
20.67
20.67
-0.29%
777,322
0.83
Feb 21, 2025
22.00
22.05
20.68
20.73
20.73
-3.98%
849,185
0.90
Feb 20, 2025
22.20
22.81
21.50
21.59
21.59
-2.88%
784,124
0.83
Feb 19, 2025
21.62
22.27
21.33
22.23
22.23
+2.02%
587,440
0.62
Feb 18, 2025
21.52
22.27
21.38
21.79
21.79
+1.97%
730,468
0.76
Feb 14, 2025
21.50
22.29
21.23
21.37
21.37
+0.28%
780,846
0.81
Feb 13, 2025
21.19
21.54
20.65
21.31
21.31
+2.35%
579,938
0.60
Feb 12, 2025
20.13
21.03
20.05
20.82
20.82
+1.17%
747,279
0.77
Feb 11, 2025
21.48
21.51
20.17
20.58
20.58
-1.44%
1,059,567
1.10
Feb 10, 2025
22.32
22.34
20.22
20.88
20.88
-6.16%
1,049,061
1.09
Feb 07, 2025
22.41
23.04
22.11
22.25
22.25
-1.24%
817,233
0.85
Feb 06, 2025
23.73
23.79
22.50
22.53
22.53
-4.49%
908,623
0.95
Feb 05, 2025
23.30
24.35
22.73
23.59
23.59
+2.61%
1,045,934
1.10
Feb 04, 2025
21.80
23.51
21.76
22.99
22.99
+5.27%
865,576
0.91
Feb 03, 2025
22.45
22.86
21.55
21.84
21.84
-6.27%
956,770
1.02
Jan 31, 2025
23.37
23.81
22.73
23.30
23.30
-1.19%
1,101,245
1.16
Jan 30, 2025
23.64
24.29
23.45
23.58
23.58
+0.73%
803,363
0.84
Jan 29, 2025
23.35
23.79
23.15
23.41
23.41
-0.38%
585,834
0.62
Jan 28, 2025
23.18
23.52
22.54
23.50
23.50
+1.34%
625,149
0.66
Jan 27, 2025
22.02
23.20
21.85
23.19
23.19
+4.37%
981,025
1.05
Jan 24, 2025
23.12
23.36
22.11
22.22
22.22
-4.55%
861,092
0.93
Jan 23, 2025
22.96
23.35
22.35
23.28
23.28
-0.13%
919,691
1.00
Jan 22, 2025
23.04
23.69
22.72
23.31
23.31
+1.17%
1,025,558
1.12
Jan 21, 2025
22.21
23.33
22.05
23.04
23.04
+5.06%
1,000,960
1.10
Rows: