Education
About Us
Working with TipRanks
Follow Us
Denali Therapeutics (DNLI)
NASDAQ:DNLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.25
18.99
17.88
18.78
18.78
+2.79%
1,894,543
1.22
Jan 14, 2026
18.09
18.48
17.94
18.27
18.27
+0.88%
1,128,570
0.72
Jan 13, 2026
17.98
18.18
17.65
18.11
18.11
+0.89%
1,225,568
0.78
Jan 12, 2026
17.25
17.98
16.96
17.95
17.95
+5.09%
1,144,672
0.72
Jan 09, 2026
17.39
17.71
17.03
17.08
17.08
+0.06%
987,124
0.62
Jan 08, 2026
16.98
17.57
16.64
17.07
17.07
+0.71%
1,757,427
1.10
Jan 07, 2026
17.48
17.95
16.70
16.95
16.95
-1.51%
1,877,134
1.18
Jan 06, 2026
16.13
17.25
16.00
17.21
17.21
+7.43%
2,779,172
1.77
Jan 05, 2026
16.20
16.53
15.34
16.02
16.02
-1.54%
1,628,321
1.04
Jan 02, 2026
16.66
16.69
15.69
16.27
16.27
-1.45%
1,185,505
0.75
Dec 31, 2025
16.42
16.67
16.28
16.51
16.51
+0.61%
1,159,499
0.73
Dec 30, 2025
16.51
16.67
16.34
16.41
16.41
-1.03%
851,898
0.53
Dec 29, 2025
16.70
16.91
16.44
16.58
16.58
-1.72%
1,264,038
0.78
Dec 26, 2025
16.92
16.93
16.55
16.87
16.87
-0.71%
677,996
0.41
Dec 24, 2025
16.90
17.05
16.72
16.99
16.99
+1.07%
505,006
0.30
Dec 23, 2025
17.43
17.62
16.72
16.81
16.81
-3.78%
1,057,264
0.62
Dec 22, 2025
16.90
17.85
16.81
17.47
17.47
+3.68%
1,419,889
0.83
Dec 19, 2025
16.84
17.31
16.81
16.85
16.85
+0.48%
2,144,977
1.25
Dec 18, 2025
16.94
17.28
16.74
16.77
16.77
-0.24%
945,046
0.53
Dec 17, 2025
16.96
17.30
16.66
16.81
16.81
-1.23%
1,249,194
0.70
Dec 16, 2025
17.40
17.55
16.83
17.02
17.02
-1.85%
1,709,223
0.95
Dec 15, 2025
18.14
18.17
17.22
17.34
17.34
-3.56%
1,774,148
0.98
Dec 12, 2025
17.41
18.30
17.24
17.98
17.98
+3.51%
1,400,507
0.77
Dec 11, 2025
17.37
17.76
17.20
17.37
17.37
-1.14%
2,999,115
1.68
Dec 10, 2025
18.30
19.59
17.52
17.57
17.57
-10.63%
6,063,669
3.53
Dec 09, 2025
19.62
19.87
19.19
19.66
19.66
-0.15%
1,356,065
0.79
Dec 08, 2025
20.23
20.57
19.50
19.69
19.69
-1.35%
1,480,858
0.86
Dec 05, 2025
20.37
20.61
19.94
19.96
19.96
-0.75%
2,022,030
1.17
Dec 04, 2025
18.77
20.49
18.47
20.11
20.11
+5.84%
2,536,997
1.45
Dec 03, 2025
18.03
19.16
17.90
19.00
19.00
+6.50%
1,474,308
0.84
Dec 02, 2025
18.22
18.48
17.65
17.84
17.84
-1.76%
1,192,630
0.67
Dec 01, 2025
19.10
19.13
18.00
18.16
18.16
-6.73%
1,570,764
0.86
Nov 28, 2025
19.46
19.53
18.95
19.47
19.47
+0.36%
1,088,610
0.59
Nov 26, 2025
19.10
19.58
18.74
19.40
19.40
+1.41%
983,973
0.53
Nov 25, 2025
18.97
19.63
18.88
19.13
19.13
+1.06%
1,284,884
0.69
Nov 24, 2025
18.12
19.00
18.03
18.93
18.93
+5.17%
1,914,081
1.03
Nov 21, 2025
16.93
18.23
16.87
18.00
18.00
+4.90%
1,449,649
0.78
Nov 20, 2025
16.96
17.95
16.87
17.16
17.16
+1.42%
1,411,508
0.75
Nov 19, 2025
17.36
17.60
16.85
16.92
16.92
-3.20%
1,623,988
0.86
Nov 18, 2025
17.25
17.65
16.93
17.48
17.48
+0.63%
903,348
0.48
Nov 17, 2025
17.40
17.83
17.25
17.37
17.37
-0.40%
1,115,545
0.59
Nov 14, 2025
16.79
18.21
16.78
17.44
17.44
+1.69%
1,281,104
0.68
Nov 13, 2025
17.23
17.84
16.66
17.15
17.15
-2.11%
1,421,686
0.75
Nov 12, 2025
17.59
18.70
17.17
17.52
17.52
-0.34%
1,897,628
1.01
Nov 11, 2025
15.58
17.68
15.18
17.58
17.58
+12.69%
2,042,440
1.08
Nov 10, 2025
15.42
16.56
15.33
15.60
15.60
+3.86%
1,923,464
1.02
Nov 07, 2025
14.56
15.22
13.75
15.02
15.02
+4.23%
2,056,348
1.10
Nov 06, 2025
14.82
15.10
14.30
14.41
14.41
-3.22%
1,181,420
0.62
Nov 05, 2025
14.84
14.99
14.56
14.89
14.89
-0.20%
1,247,353
0.65
Nov 04, 2025
15.10
15.29
14.83
14.92
14.92
-2.86%
1,047,974
0.54
Rows: