Education
About Us
Working with TipRanks
Follow Us
Denali Therapeutics (DNLI)
NASDAQ:DNLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
19.46
19.76
19.05
19.69
19.69
-0.05%
1,260,862
0.80
Mar 05, 2026
19.93
20.63
19.45
19.70
19.70
-3.29%
1,453,298
0.93
Mar 04, 2026
20.29
20.92
19.94
20.37
20.37
+1.75%
1,249,589
0.79
Mar 03, 2026
20.18
20.64
19.76
20.02
20.02
-4.67%
1,357,536
0.85
Mar 02, 2026
21.14
21.52
20.58
21.00
21.00
-0.85%
1,420,159
0.89
Feb 27, 2026
21.14
21.45
20.25
21.18
21.18
-1.12%
1,411,732
0.88
Feb 26, 2026
22.20
22.40
21.00
21.42
21.42
-3.90%
1,655,546
1.04
Feb 25, 2026
21.60
22.59
21.60
22.29
22.29
+4.01%
1,702,069
1.07
Feb 24, 2026
20.86
21.56
20.48
21.43
21.43
+2.73%
1,432,087
0.92
Feb 23, 2026
20.30
21.38
20.10
20.86
20.86
+3.32%
1,429,304
0.92
Feb 20, 2026
20.00
20.51
19.69
20.19
20.19
-0.25%
1,798,754
1.16
Feb 19, 2026
19.08
20.37
18.96
20.24
20.24
+5.25%
1,613,252
1.04
Feb 18, 2026
19.01
20.01
19.00
19.23
19.23
-0.26%
2,629,616
1.71
Feb 17, 2026
18.73
19.63
18.65
19.28
19.28
+2.72%
1,858,787
1.22
Feb 16, 2026
19.24
20.12
18.61
18.77
18.77
0.00%
0
0.00
Feb 13, 2026
19.24
20.12
18.61
18.77
18.77
-2.14%
1,343,401
0.87
Feb 12, 2026
19.81
20.21
18.75
19.18
19.18
-2.59%
1,397,305
0.91
Feb 11, 2026
19.91
20.00
18.66
19.69
19.69
-5.52%
1,463,370
0.95
Feb 10, 2026
21.05
21.15
19.74
19.82
19.82
-4.89%
2,000,628
1.31
Feb 09, 2026
21.20
21.20
20.16
20.84
20.84
-1.14%
1,250,704
0.81
Feb 06, 2026
20.40
21.31
20.36
21.08
21.08
+5.29%
1,648,342
1.07
Feb 05, 2026
21.16
21.48
19.76
20.02
20.02
-5.92%
1,627,017
1.05
Feb 04, 2026
21.98
21.98
20.64
21.28
21.28
-2.30%
1,832,402
1.18
Feb 03, 2026
22.89
23.77
21.32
21.78
21.78
-4.22%
1,727,856
1.12
Feb 02, 2026
21.33
22.78
21.13
22.74
22.74
+4.60%
1,594,320
1.04
Jan 30, 2026
21.37
22.00
21.13
21.74
21.74
+0.69%
2,748,758
1.82
Jan 29, 2026
21.36
21.99
20.67
21.59
21.59
+3.60%
1,496,377
0.99
Jan 28, 2026
21.43
21.81
20.35
20.84
20.84
-1.93%
2,632,988
1.77
Jan 27, 2026
20.64
21.34
20.36
21.25
21.25
+3.11%
1,448,863
0.97
Jan 26, 2026
20.01
21.15
19.56
20.61
20.61
+1.78%
1,538,526
1.03
Jan 23, 2026
20.82
21.39
20.17
20.25
20.25
-3.25%
2,103,370
1.42
Jan 22, 2026
18.74
21.09
18.67
20.93
20.93
+12.53%
3,088,389
2.12
Jan 21, 2026
17.52
18.79
17.52
18.60
18.60
+6.10%
1,845,921
1.28
Jan 20, 2026
17.42
17.81
17.18
17.53
17.53
-2.56%
1,413,998
0.98
Jan 19, 2026
19.12
19.14
17.90
17.99
17.99
0.00%
0
0.00
Jan 16, 2026
19.12
19.14
17.90
17.99
17.99
-4.21%
1,386,339
0.95
Jan 15, 2026
18.25
18.99
17.88
18.78
18.78
+2.79%
1,894,543
1.30
Jan 14, 2026
18.09
18.48
17.94
18.27
18.27
+0.88%
1,128,570
0.77
Jan 13, 2026
17.98
18.18
17.65
18.11
18.11
+0.89%
1,225,568
0.83
Jan 12, 2026
17.25
17.98
16.96
17.95
17.95
+5.09%
1,144,672
0.77
Jan 09, 2026
17.39
17.71
17.03
17.08
17.08
+0.06%
987,124
0.65
Jan 08, 2026
16.98
17.57
16.64
17.07
17.07
+0.71%
1,757,427
1.16
Jan 07, 2026
17.48
17.95
16.70
16.95
16.95
-1.51%
1,877,134
1.24
Jan 06, 2026
16.13
17.25
16.00
17.21
17.21
+7.43%
2,779,172
1.86
Jan 05, 2026
16.20
16.53
15.34
16.02
16.02
-1.54%
1,628,321
1.09
Jan 02, 2026
16.66
16.69
15.69
16.27
16.27
-1.45%
1,185,505
0.79
Jan 01, 2026
16.42
16.67
16.28
16.51
16.51
0.00%
0
0.00
Dec 31, 2025
16.42
16.67
16.28
16.51
16.51
+0.61%
1,159,499
0.76
Dec 30, 2025
16.51
16.67
16.34
16.41
16.41
-1.03%
851,898
0.55
Dec 29, 2025
16.70
16.91
16.44
16.58
16.58
-1.72%
1,264,038
0.81
Rows: