Denali Therapeutics (DNLI)
NASDAQ:DNLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.04
20.29
19.26
19.62
19.62
+1.08%
1,116,417
0.66
Apr 07, 2026
19.23
19.53
18.80
19.41
19.41
+0.15%
1,197,073
0.70
Apr 06, 2026
20.60
20.80
19.22
19.38
19.38
-6.15%
1,801,194
1.05
Apr 03, 2026
18.92
20.66
18.92
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
18.92
20.66
18.92
20.65
20.65
+4.93%
1,625,806
0.93
Apr 01, 2026
19.56
20.00
19.33
19.68
19.68
+2.50%
1,912,412
1.10
Mar 31, 2026
18.90
19.44
18.74
19.20
19.20
+6.19%
2,216,434
1.30
Mar 30, 2026
18.26
18.46
17.86
18.08
18.08
-0.44%
1,733,974
1.02
Mar 27, 2026
19.59
19.74
18.10
18.16
18.16
-7.98%
3,068,773
1.84
Mar 26, 2026
22.53
22.58
19.74
19.74
19.74
-12.17%
3,425,577
2.10
Mar 25, 2026
22.62
23.46
21.27
22.47
22.47
+7.15%
5,400,112
3.47
Mar 24, 2026
20.73
21.21
20.54
20.97
20.97
-0.57%
1,627,456
1.06
Mar 23, 2026
20.75
21.67
20.50
21.09
21.09
+4.56%
1,637,751
1.08
Mar 20, 2026
19.74
20.51
19.63
20.17
20.17
+2.13%
3,892,070
2.65
Mar 19, 2026
19.88
20.19
18.93
19.75
19.75
-1.55%
1,370,895
0.93
Mar 18, 2026
20.51
20.66
19.90
20.06
20.06
-3.14%
1,080,923
0.73
Mar 17, 2026
20.53
20.90
20.45
20.71
20.71
+0.68%
1,117,731
0.75
Mar 16, 2026
20.54
21.16
20.31
20.57
20.57
0.00%
1,454,563
0.98
Mar 13, 2026
20.91
21.42
20.08
20.57
20.57
-0.63%
1,290,030
0.87
Mar 12, 2026
21.03
21.53
20.00
20.70
20.70
-4.21%
1,329,582
0.89
Mar 11, 2026
21.47
21.72
20.82
21.61
21.61
+0.84%
1,139,805
0.76
Mar 10, 2026
21.31
21.82
21.09
21.43
21.43
+0.56%
2,015,981
1.33
Mar 09, 2026
20.32
21.76
20.17
21.31
21.31
+8.23%
2,625,247
1.68
Mar 06, 2026
19.46
19.76
19.05
19.69
19.69
-0.05%
1,260,862
0.80
Mar 05, 2026
19.93
20.63
19.45
19.70
19.70
-3.29%
1,453,298
0.93
Mar 04, 2026
20.29
20.92
19.94
20.37
20.37
+1.75%
1,249,589
0.79
Mar 03, 2026
20.18
20.64
19.76
20.02
20.02
-4.67%
1,357,536
0.85
Mar 02, 2026
21.14
21.52
20.58
21.00
21.00
-0.85%
1,420,159
0.89
Feb 27, 2026
21.14
21.45
20.25
21.18
21.18
-1.12%
1,411,732
0.88
Feb 26, 2026
22.20
22.40
21.00
21.42
21.42
-3.90%
1,655,546
1.04
Feb 25, 2026
21.60
22.59
21.60
22.29
22.29
+4.01%
1,702,069
1.07
Feb 24, 2026
20.86
21.56
20.48
21.43
21.43
+2.73%
1,432,087
0.92
Feb 23, 2026
20.30
21.38
20.10
20.86
20.86
+3.32%
1,429,304
0.92
Feb 20, 2026
20.00
20.51
19.69
20.19
20.19
-0.25%
1,798,754
1.16
Feb 19, 2026
19.08
20.37
18.96
20.24
20.24
+5.25%
1,613,252
1.04
Feb 18, 2026
19.01
20.01
19.00
19.23
19.23
-0.26%
2,629,616
1.71
Feb 17, 2026
18.73
19.63
18.65
19.28
19.28
+2.72%
1,858,787
1.22
Feb 16, 2026
19.24
20.12
18.61
18.77
18.77
0.00%
0
0.00
Feb 13, 2026
19.24
20.12
18.61
18.77
18.77
-2.14%
1,343,401
0.87
Feb 12, 2026
19.81
20.21
18.75
19.18
19.18
-2.59%
1,397,305
0.91
Feb 11, 2026
19.91
20.00
18.66
19.69
19.69
-5.52%
1,463,370
0.95
Feb 10, 2026
21.05
21.15
19.74
19.82
19.82
-4.89%
2,000,628
1.31
Feb 09, 2026
21.20
21.20
20.16
20.84
20.84
-1.14%
1,250,704
0.81
Feb 06, 2026
20.40
21.31
20.36
21.08
21.08
+5.29%
1,648,342
1.07
Feb 05, 2026
21.16
21.48
19.76
20.02
20.02
-5.92%
1,627,017
1.05
Feb 04, 2026
21.98
21.98
20.64
21.28
21.28
-2.30%
1,832,402
1.18
Feb 03, 2026
22.89
23.77
21.32
21.78
21.78
-4.22%
1,727,856
1.12
Feb 02, 2026
21.33
22.78
21.13
22.74
22.74
+4.60%
1,594,320
1.04
Jan 30, 2026
21.37
22.00
21.13
21.74
21.74
+0.69%
2,748,758
1.82
Jan 29, 2026
21.36
21.99
20.67
21.59
21.59
+3.60%
1,496,377
0.99
Rows: