Want to see DNKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
28.99
28.99
28.99
28.99
28.99
+1.21%
0
0.00
Aug 13, 2026
28.65
28.65
28.65
28.65
28.65
+0.29%
0
0.00
Aug 12, 2026
28.56
28.56
28.56
28.56
28.56
-0.52%
0
0.00
Aug 11, 2026
28.71
28.71
28.71
28.71
28.71
-0.50%
0
0.00
Aug 10, 2026
28.86
28.86
28.86
28.86
28.86
-0.37%
25,551
1.50
Aug 07, 2026
28.96
28.96
28.96
28.96
28.96
-0.51%
0
0.00
Aug 06, 2026
29.11
29.11
29.11
29.11
29.11
+0.02%
0
0.00
Aug 05, 2026
29.10
29.10
29.10
29.10
29.10
-0.09%
0
0.00
Aug 04, 2026
29.13
29.13
29.13
29.13
29.13
+0.80%
0
0.00
Aug 03, 2026
28.90
28.90
28.90
28.90
28.90
+0.61%
0
0.00
Jul 31, 2026
28.72
28.72
28.72
28.72
28.72
+0.53%
0
0.00
Jul 30, 2026
28.57
28.57
28.57
28.57
28.57
+3.47%
0
0.00
Jul 29, 2026
27.61
27.61
27.61
27.61
27.61
+0.04%
20,474
0.91
Jul 28, 2026
27.60
27.60
27.60
27.60
27.60
-0.59%
25,138
1.10
Jul 27, 2026
27.76
27.76
27.76
27.76
27.76
+2.33%
0
0.00
Jul 24, 2026
27.13
27.13
27.13
27.13
27.13
-0.46%
35,884
1.52
Jul 23, 2026
27.26
27.26
27.26
27.26
27.26
-2.12%
0
0.00
Jul 22, 2026
27.85
27.85
27.85
27.85
27.85
+0.12%
20,326
0.80
Jul 21, 2026
27.81
27.81
27.81
27.81
27.81
+0.43%
0
0.00
Jul 20, 2026
27.70
27.70
27.70
27.70
27.70
-1.54%
0
0.00
Jul 17, 2026
28.13
28.13
28.13
28.13
28.13
-0.67%
0
0.00
Jul 16, 2026
28.32
28.32
28.32
28.32
28.32
-0.27%
0
0.00
Jul 15, 2026
28.39
28.39
28.39
28.39
28.39
-1.08%
71,758
2.63
Jul 14, 2026
28.71
28.71
28.71
28.71
28.71
+2.90%
313,672
13.84
Jul 13, 2026
27.90
27.90
27.90
27.90
27.90
-0.65%
0
0.00
Jul 10, 2026
28.08
28.08
28.08
28.08
28.08
-0.65%
0
0.00
Jul 09, 2026
28.26
28.26
28.26
28.26
28.26
+2.67%
0
0.00
Jul 08, 2026
27.53
27.53
27.53
27.53
27.53
-1.98%
0
0.00
Jul 07, 2026
28.08
28.08
28.08
28.08
28.08
+0.14%
0
0.00
Jul 06, 2026
28.05
28.05
28.05
28.05
28.05
+2.03%
24,604
0.87
Jul 03, 2026
27.49
27.49
27.49
27.49
27.49
0.00%
0
0.00
Jul 02, 2026
27.49
27.49
27.49
27.49
27.49
+2.69%
0
0.00
Jul 01, 2026
26.77
26.77
26.77
26.77
26.77
-0.06%
0
0.00
Jun 30, 2026
26.78
26.78
26.78
26.78
26.78
+1.30%
0
0.00
Jun 29, 2026
26.44
26.44
26.44
26.44
26.44
+0.62%
0
0.00
Jun 26, 2026
26.28
26.28
26.28
26.28
26.28
-0.41%
0
0.00
Jun 25, 2026
26.39
26.39
26.39
26.39
26.39
+0.43%
0
0.00
Jun 24, 2026
26.27
26.27
26.27
26.27
26.27
-1.61%
0
0.00
Jun 23, 2026
26.70
26.70
26.70
26.70
26.70
-1.95%
0
0.00
Jun 22, 2026
27.23
27.23
27.23
27.23
27.23
+2.08%
0
0.00
Jun 18, 2026
26.68
26.68
26.68
26.68
26.68
-1.12%
0
0.00
Jun 17, 2026
26.98
26.98
26.98
26.98
26.98
+0.83%
277,910
7.97
Jun 16, 2026
26.76
26.76
26.76
26.76
26.76
+1.08%
0
0.00
Jun 15, 2026
26.47
26.47
26.47
26.47
26.47
+0.73%
0
0.00
Jun 12, 2026
26.28
26.28
26.28
26.28
26.28
+3.35%
0
0.00
Jun 11, 2026
25.43
25.43
25.43
25.43
25.43
<+0.01%
0
0.00
Jun 10, 2026
25.43
25.43
25.43
25.43
25.43
-0.20%
18,674
0.47
Jun 09, 2026
25.48
25.48
25.48
25.48
25.48
+0.14%
0
0.00
Jun 08, 2026
25.44
25.44
25.44
25.44
25.44
-0.33%
36,660
0.89
Jun 05, 2026
25.53
25.53
25.53
25.53
25.53
-0.62%
0
0.00
Rows: