Education
About Us
Working with TipRanks
Follow Us
Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
25.28
25.28
25.28
25.28
25.28
-3.08%
0
0.00
Feb 27, 2026
26.08
26.08
26.08
26.08
26.08
-0.64%
0
0.00
Feb 26, 2026
26.25
26.25
26.25
26.25
26.25
-0.81%
0
0.00
Feb 25, 2026
26.47
26.47
26.47
26.47
26.47
+0.83%
0
0.00
Feb 24, 2026
26.25
26.25
26.25
26.25
26.25
-2.68%
0
0.00
Feb 23, 2026
26.97
26.97
26.97
26.97
26.97
-0.65%
0
0.00
Feb 20, 2026
27.15
27.15
27.15
27.15
27.15
+2.64%
20,621
1.86
Feb 19, 2026
26.45
26.45
26.45
26.45
26.45
-1.71%
0
0.00
Feb 18, 2026
26.91
26.91
26.91
26.91
26.91
+0.92%
0
0.00
Feb 17, 2026
26.66
26.66
26.66
26.66
26.66
+3.17%
66,803
6.65
Feb 16, 2026
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Feb 13, 2026
25.84
25.84
25.84
25.84
25.84
-3.80%
0
0.00
Feb 12, 2026
26.87
26.87
26.87
26.87
26.87
-0.25%
37,397
3.96
Feb 11, 2026
26.93
26.93
26.93
26.93
26.93
-1.45%
30,545
3.41
Feb 10, 2026
27.38
27.38
27.38
27.38
27.38
+0.18%
25,513
2.98
Feb 09, 2026
27.33
27.33
27.33
27.33
27.33
+1.49%
0
0.00
Feb 06, 2026
26.93
26.93
26.93
26.93
26.93
+3.14%
0
0.00
Feb 05, 2026
26.11
26.11
26.11
26.11
26.11
-0.54%
0
0.00
Feb 04, 2026
26.25
26.25
26.25
26.25
26.25
+0.25%
0
0.00
Feb 03, 2026
26.18
26.18
26.18
26.18
26.18
+1.00%
0
0.00
Feb 02, 2026
25.93
25.93
25.93
25.93
25.93
+1.23%
0
0.00
Jan 30, 2026
25.61
25.61
25.61
25.61
25.61
+0.72%
0
0.00
Jan 29, 2026
25.43
25.43
25.43
25.43
25.43
-0.75%
0
0.00
Jan 28, 2026
25.62
25.62
25.62
25.62
25.62
-1.69%
0
0.00
Jan 27, 2026
26.06
26.06
26.06
26.06
26.06
+1.68%
221,920
44.07
Jan 26, 2026
25.63
25.63
25.63
25.63
25.63
+1.96%
0
0.00
Jan 23, 2026
25.14
25.14
25.14
25.14
25.14
-0.84%
0
0.00
Jan 22, 2026
25.35
25.35
25.35
25.35
25.35
+3.07%
0
0.00
Jan 21, 2026
24.59
24.59
24.59
24.59
24.59
0.00%
0
0.00
Jan 20, 2026
24.59
24.59
24.59
24.59
24.59
-1.93%
0
0.00
Jan 19, 2026
25.08
25.08
25.08
25.08
25.08
0.00%
0
0.00
Jan 16, 2026
25.08
25.08
25.08
25.08
25.08
-0.15%
0
0.00
Jan 15, 2026
25.12
25.12
25.12
25.12
25.12
-0.74%
0
0.00
Jan 14, 2026
25.30
25.30
25.30
25.30
25.30
+1.62%
0
0.00
Jan 13, 2026
24.90
24.90
24.90
24.90
24.90
+1.25%
0
0.00
Jan 12, 2026
24.59
24.59
24.59
24.59
24.59
+0.65%
0
0.00
Jan 09, 2026
24.44
24.44
24.44
24.44
24.44
-0.48%
15,283
3.02
Jan 08, 2026
24.55
24.55
24.55
24.55
24.55
-0.04%
0
0.00
Jan 07, 2026
24.56
24.56
24.56
24.56
24.56
-1.72%
0
0.00
Jan 06, 2026
24.99
24.99
24.99
24.99
24.99
-1.24%
0
0.00
Jan 05, 2026
25.31
25.31
25.31
25.31
25.31
+0.68%
205,364
113.86
Jan 02, 2026
25.14
25.14
25.14
25.14
25.14
+0.34%
27,629
20.24
Jan 01, 2026
25.05
25.05
25.05
25.05
25.05
0.00%
0
0.00
Dec 31, 2025
25.05
25.05
25.05
25.05
25.05
-0.13%
0
0.00
Dec 30, 2025
25.08
25.08
25.08
25.08
25.08
+0.83%
0
0.00
Dec 29, 2025
24.88
24.88
24.88
24.88
24.88
-0.08%
0
0.00
Dec 26, 2025
24.90
24.90
24.90
24.90
24.90
>-0.01%
0
0.00
Dec 25, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Dec 24, 2025
24.90
24.90
24.90
24.90
24.90
+0.02%
30,930
25.51
Dec 23, 2025
24.89
24.89
24.89
24.89
24.89
+0.71%
0
0.00
Rows: