Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Want to see DNKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.68
26.68
26.68
26.68
26.68
-1.12%
0
0.00
Jun 17, 2026
26.98
26.98
26.98
26.98
26.98
+0.83%
277,910
7.97
Jun 16, 2026
26.76
26.76
26.76
26.76
26.76
+1.08%
0
0.00
Jun 15, 2026
26.47
26.47
26.47
26.47
26.47
+0.73%
0
0.00
Jun 12, 2026
26.28
26.28
26.28
26.28
26.28
+3.35%
0
0.00
Jun 11, 2026
25.43
25.43
25.43
25.43
25.43
<+0.01%
0
0.00
Jun 10, 2026
25.43
25.43
25.43
25.43
25.43
-0.20%
18,674
0.47
Jun 09, 2026
25.48
25.48
25.48
25.48
25.48
+0.14%
0
0.00
Jun 08, 2026
25.44
25.44
25.44
25.44
25.44
-0.33%
36,660
0.89
Jun 05, 2026
25.53
25.53
25.53
25.53
25.53
-0.62%
0
0.00
Jun 04, 2026
25.68
25.68
25.68
25.68
25.68
+0.81%
0
0.00
Jun 03, 2026
25.48
25.48
25.48
25.48
25.48
-1.27%
0
0.00
Jun 02, 2026
25.81
25.81
25.81
25.81
25.81
+0.07%
0
0.00
Jun 01, 2026
25.79
25.79
25.79
25.79
25.79
-2.10%
0
0.00
May 29, 2026
26.34
26.34
26.34
26.34
26.34
+2.28%
0
0.00
May 28, 2026
25.76
25.76
25.76
25.76
25.76
-1.11%
0
0.00
May 27, 2026
26.04
26.04
26.04
26.04
26.04
+0.10%
0
0.00
May 26, 2026
26.02
26.02
26.02
26.02
26.02
+0.83%
0
0.00
May 22, 2026
25.80
25.80
25.80
25.80
25.80
-0.08%
0
0.00
May 21, 2026
25.82
25.82
25.82
25.82
25.82
+0.56%
55,419
1.10
May 20, 2026
25.68
25.68
25.68
25.68
25.68
+1.03%
42,987
0.86
May 19, 2026
25.42
25.42
25.42
25.42
25.42
+0.85%
0
0.00
May 18, 2026
25.21
25.21
25.21
25.21
25.21
+0.41%
0
0.00
May 15, 2026
25.10
25.10
25.10
25.10
25.10
-0.44%
0
0.00
May 14, 2026
25.21
25.21
25.21
25.21
25.21
-0.23%
0
0.00
May 13, 2026
25.27
25.27
25.27
25.27
25.27
+0.35%
89,362
1.59
May 12, 2026
25.18
25.18
25.18
25.18
25.18
-0.68%
0
0.00
May 11, 2026
25.36
25.36
25.36
25.36
25.36
+1.27%
37,176
0.66
May 08, 2026
25.38
25.38
25.38
25.38
25.04
-0.58%
49,267
0.88
May 07, 2026
25.52
25.52
25.52
25.52
25.18
-0.62%
81,190
1.47
May 06, 2026
25.68
25.68
25.68
25.68
25.34
+2.73%
28,678
0.52
May 05, 2026
25.00
25.00
25.00
25.00
24.67
+0.51%
43,157
0.78
May 04, 2026
24.87
24.87
24.87
24.87
24.54
-1.96%
31,895
0.58
May 01, 2026
25.37
25.37
25.37
25.37
25.03
-1.25%
31,607
0.57
Apr 30, 2026
25.69
25.69
25.69
25.69
25.35
-0.38%
32,411
0.59
Apr 29, 2026
25.79
25.79
25.79
25.79
25.44
+1.34%
74,127
1.37
Apr 28, 2026
25.45
25.45
25.45
25.45
25.11
+0.57%
40,655
0.75
Apr 27, 2026
25.30
25.30
25.30
25.30
24.96
+0.80%
49,288
0.87
Apr 24, 2026
25.10
25.10
25.10
25.10
24.77
-0.78%
39,660
0.67
Apr 23, 2026
25.30
25.30
25.30
25.30
24.96
-0.95%
67,436
1.15
Apr 22, 2026
25.54
25.54
25.54
25.54
25.20
-1.40%
69,250
1.20
Apr 21, 2026
25.91
25.91
25.91
25.91
25.56
-0.80%
55,748
0.97
Apr 20, 2026
26.12
26.12
26.12
26.12
25.77
-1.02%
29,865
0.52
Apr 17, 2026
26.39
26.39
26.39
26.39
26.03
+1.25%
38,278
0.66
Apr 16, 2026
26.06
26.06
26.06
26.06
25.71
-0.79%
29,613
0.52
Apr 15, 2026
26.27
26.27
26.27
26.27
25.92
-1.05%
28,637
0.50
Apr 14, 2026
26.55
26.55
26.55
26.55
26.19
+3.23%
24,144
0.42
Apr 13, 2026
25.72
25.72
25.72
25.72
25.37
+0.14%
54,885
0.96
Apr 10, 2026
25.68
25.68
25.68
25.68
25.34
+1.73%
38,669
0.68
Apr 09, 2026
25.24
25.24
25.24
25.24
24.91
+1.61%
54,433
0.96
Rows: