Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
24.65
24.65
24.65
24.65
24.65
-0.63%
78,170
1.39
Apr 01, 2026
24.81
24.81
24.81
24.81
24.81
+3.05%
52,404
0.94
Mar 31, 2026
24.08
24.08
24.08
24.08
24.08
+2.89%
0
0.00
Mar 30, 2026
23.40
23.40
23.40
23.40
23.40
+6.52%
85,759
1.57
Mar 27, 2026
23.23
23.23
23.23
23.23
21.97
-5.45%
75,335
1.40
Mar 26, 2026
24.57
24.57
24.57
24.57
23.23
-0.21%
50,539
0.93
Mar 25, 2026
24.62
24.62
24.62
24.62
23.28
+0.87%
47,934
0.89
Mar 24, 2026
24.41
24.41
24.41
24.41
23.08
-0.47%
65,709
1.25
Mar 23, 2026
24.52
24.52
24.52
24.52
23.19
+1.80%
65,814
1.27
Mar 20, 2026
24.09
24.09
24.09
24.09
22.79
-1.68%
65,295
1.27
Mar 19, 2026
24.50
24.50
24.50
24.50
23.17
-3.18%
56,036
1.11
Mar 18, 2026
25.31
25.31
25.31
25.31
23.93
+1.41%
50,365
1.01
Mar 17, 2026
24.95
24.95
24.95
24.95
23.60
+0.84%
65,839
1.33
Mar 16, 2026
24.75
24.75
24.75
24.75
23.41
+2.07%
71,665
1.47
Mar 13, 2026
24.25
24.25
24.25
24.25
22.93
-0.83%
47,946
0.99
Mar 12, 2026
24.45
24.45
24.45
24.45
23.12
-2.27%
109,641
2.34
Mar 11, 2026
25.02
25.02
25.02
25.02
23.66
-1.40%
34,642
0.72
Mar 10, 2026
25.37
25.37
25.37
25.37
24.00
+2.96%
76,876
1.64
Mar 09, 2026
24.64
24.64
24.64
24.64
23.31
+0.37%
92,362
2.03
Mar 06, 2026
24.55
24.55
24.55
24.55
23.22
-2.31%
67,890
1.52
Mar 05, 2026
25.13
25.13
25.13
25.13
23.77
-1.32%
61,881
1.41
Mar 04, 2026
25.46
25.46
25.46
25.46
24.08
+3.75%
51,826
1.19
Mar 03, 2026
24.54
24.54
24.54
24.54
23.21
-2.91%
68,228
1.60
Mar 02, 2026
25.28
25.28
25.28
25.28
23.91
-3.08%
53,522
1.28
Feb 27, 2026
26.08
26.08
26.08
26.08
24.67
-0.64%
46,845
1.13
Feb 26, 2026
26.25
26.25
26.25
26.25
24.83
-0.81%
32,523
0.75
Feb 25, 2026
26.47
26.47
26.47
26.47
25.03
+0.84%
83,463
1.98
Feb 24, 2026
26.25
26.25
26.25
26.25
24.82
-2.68%
41,061
0.99
Feb 23, 2026
26.97
26.97
26.97
26.97
25.51
-0.65%
23,978
0.58
Feb 20, 2026
27.15
27.15
27.15
27.15
25.68
+2.64%
20,621
0.50
Feb 19, 2026
26.45
26.45
26.45
26.45
25.02
-1.71%
98,336
2.41
Feb 18, 2026
26.91
26.91
26.91
26.91
25.45
+0.92%
82,355
2.02
Feb 17, 2026
26.66
26.66
26.66
26.66
25.22
+3.17%
66,803
1.60
Feb 16, 2026
25.84
25.84
25.84
25.84
24.44
0.00%
0
0.00
Feb 13, 2026
25.84
25.84
25.84
25.84
24.44
-3.81%
233,279
5.79
Feb 12, 2026
26.87
26.87
26.87
26.87
25.41
-0.25%
37,397
0.93
Feb 11, 2026
26.93
26.93
26.93
26.93
25.47
-1.63%
30,545
0.77
Feb 10, 2026
27.38
27.38
27.38
27.38
25.90
+0.18%
25,513
0.64
Feb 09, 2026
27.33
27.33
27.33
27.33
25.85
+1.49%
28,622
0.72
Feb 06, 2026
26.93
26.93
26.93
26.93
25.47
+3.14%
37,452
0.95
Feb 05, 2026
26.11
26.11
26.11
26.11
24.69
-0.54%
35,840
0.91
Feb 04, 2026
26.25
26.25
26.25
26.25
24.83
+0.25%
24,132
0.61
Feb 03, 2026
26.18
26.18
26.18
26.18
24.77
+1.00%
15,774
0.40
Feb 02, 2026
25.93
25.93
25.93
25.93
24.52
+1.23%
25,927
0.66
Jan 30, 2026
25.61
25.61
25.61
25.61
24.22
+0.72%
14,855
0.37
Jan 29, 2026
25.43
25.43
25.43
25.43
24.05
-0.76%
57,633
1.47
Jan 28, 2026
25.62
25.62
25.62
25.62
24.23
-1.69%
192,462
5.27
Jan 27, 2026
26.06
26.06
26.06
26.06
24.65
+1.68%
221,920
6.64
Jan 26, 2026
25.63
25.63
25.63
25.63
24.24
+1.96%
14,426
0.43
Jan 23, 2026
25.14
25.14
25.14
25.14
23.77
-0.84%
13,088
0.39
Rows: