Education
About Us
Working with TipRanks
Follow Us
Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
24.72
24.72
24.72
24.72
24.72
+0.59%
0
0.00
Dec 19, 2025
24.57
24.57
24.57
24.57
24.57
+1.29%
0
0.00
Dec 18, 2025
24.26
24.26
24.26
24.26
24.26
-0.26%
0
0.00
Dec 17, 2025
24.32
24.32
24.32
24.32
24.32
+0.29%
0
0.00
Dec 16, 2025
24.25
24.25
24.25
24.25
24.25
+0.57%
0
0.00
Dec 15, 2025
24.11
24.11
24.11
24.11
24.11
+0.45%
0
0.00
Dec 12, 2025
24.01
24.01
24.01
24.01
24.00
-2.02%
0
0.00
Dec 11, 2025
24.50
24.50
24.50
24.50
24.50
+2.57%
0
0.00
Dec 10, 2025
23.89
23.89
23.89
23.89
23.89
+1.66%
0
0.00
Dec 09, 2025
23.50
23.50
23.50
23.50
23.50
-0.43%
0
0.00
Dec 08, 2025
23.60
23.60
23.60
23.60
23.60
+0.08%
0
0.00
Dec 05, 2025
23.58
23.58
23.58
23.58
23.58
+0.28%
0
0.00
Dec 04, 2025
23.51
23.51
23.51
23.51
23.51
+0.46%
0
0.00
Dec 03, 2025
23.41
23.41
23.41
23.41
23.40
-0.43%
0
0.00
Dec 02, 2025
23.51
23.51
23.51
23.51
23.50
+1.55%
20,836
19.20
Dec 01, 2025
23.15
23.15
23.15
23.15
23.15
+0.65%
0
0.00
Nov 28, 2025
23.00
23.00
23.00
23.00
23.00
+0.30%
17,182
21.15
Nov 26, 2025
22.93
22.93
22.93
22.93
22.93
+1.27%
0
0.00
Nov 25, 2025
22.64
22.64
22.64
22.64
22.64
+1.59%
0
0.00
Nov 24, 2025
22.29
22.29
22.29
22.29
22.28
+1.27%
0
0.00
Nov 21, 2025
22.01
22.01
22.01
22.01
22.00
-1.07%
0
0.00
Nov 20, 2025
22.24
22.24
22.24
22.24
22.24
+0.79%
0
0.00
Nov 19, 2025
22.07
22.07
22.07
22.07
22.07
-0.09%
0
0.00
Nov 18, 2025
22.09
22.09
22.09
22.09
22.09
-2.87%
0
0.00
Nov 17, 2025
22.74
22.74
22.74
22.74
22.74
-0.81%
0
0.00
Nov 14, 2025
22.93
22.93
22.93
22.93
22.93
-2.32%
0
0.00
Nov 13, 2025
23.47
23.47
23.47
23.47
23.47
-0.19%
0
0.00
Nov 12, 2025
23.52
23.52
23.52
23.52
23.52
+1.96%
0
0.00
Nov 11, 2025
23.07
23.07
23.07
23.07
23.07
+1.93%
0
0.00
Nov 10, 2025
22.63
22.63
22.63
22.63
22.63
+0.35%
0
0.00
Nov 07, 2025
22.55
22.55
22.55
22.55
22.55
-0.34%
0
0.00
Nov 06, 2025
22.63
22.63
22.63
22.63
22.63
+1.27%
0
0.00
Nov 05, 2025
22.34
22.34
22.34
22.34
22.34
+0.34%
0
0.00
Nov 04, 2025
22.27
22.27
22.27
22.27
22.27
-0.62%
0
0.00
Nov 03, 2025
22.41
22.41
22.41
22.41
22.41
+0.22%
0
0.00
Oct 31, 2025
22.36
22.36
22.36
22.36
22.36
+2.86%
0
0.00
Oct 30, 2025
21.74
21.74
21.74
21.74
21.74
-0.51%
0
0.00
Oct 29, 2025
21.85
21.85
21.85
21.85
21.85
+0.80%
0
0.00
Oct 28, 2025
21.67
21.67
21.67
21.67
21.67
+1.11%
0
0.00
Oct 27, 2025
21.44
21.44
21.44
21.44
21.44
+1.19%
0
0.00
Oct 24, 2025
21.18
21.18
21.18
21.18
21.18
-0.63%
0
0.00
Oct 23, 2025
21.32
21.32
21.32
21.32
21.32
+0.54%
0
0.00
Oct 22, 2025
21.20
21.20
21.20
21.20
21.20
-0.34%
0
0.00
Oct 21, 2025
21.28
21.28
21.28
21.28
21.28
+0.04%
0
0.00
Oct 20, 2025
21.27
21.27
21.27
21.27
21.27
-0.11%
0
0.00
Oct 17, 2025
21.29
21.29
21.29
21.29
21.29
-0.30%
0
0.00
Oct 16, 2025
21.36
21.36
21.36
21.36
21.36
+0.82%
0
0.00
Oct 15, 2025
21.18
21.18
21.18
21.18
21.18
+0.21%
17,053
6.88
Oct 14, 2025
21.14
21.14
21.14
21.14
21.14
+0.47%
0
0.00
Oct 13, 2025
21.04
21.04
21.04
21.04
21.04
-1.80%
0
0.00
Rows: