Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Want to see DNKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
25.30
25.30
25.30
25.30
25.30
+0.80%
0
0.00
Apr 24, 2026
25.10
25.10
25.10
25.10
25.10
-0.78%
0
0.00
Apr 23, 2026
25.30
25.30
25.30
25.30
25.30
-0.95%
67,436
1.32
Apr 22, 2026
25.54
25.54
25.54
25.54
25.54
-1.40%
0
0.00
Apr 21, 2026
25.91
25.91
25.91
25.91
25.91
-0.80%
0
0.00
Apr 20, 2026
26.12
26.12
26.12
26.12
26.12
-1.02%
29,865
0.58
Apr 17, 2026
26.39
26.39
26.39
26.39
26.39
+1.25%
0
0.00
Apr 16, 2026
26.06
26.06
26.06
26.06
26.06
-0.80%
0
0.00
Apr 15, 2026
26.27
26.27
26.27
26.27
26.27
-1.05%
0
0.00
Apr 14, 2026
26.55
26.55
26.55
26.55
26.55
+3.23%
0
0.00
Apr 13, 2026
25.72
25.72
25.72
25.72
25.72
+0.14%
54,885
1.02
Apr 10, 2026
25.68
25.68
25.68
25.68
25.68
+1.73%
0
0.00
Apr 09, 2026
25.24
25.24
25.24
25.24
25.24
+1.61%
54,433
1.02
Apr 08, 2026
24.85
24.85
24.85
24.85
24.85
+3.13%
0
0.00
Apr 07, 2026
24.09
24.09
24.09
24.09
24.09
-2.22%
0
0.00
Apr 06, 2026
24.64
24.64
24.64
24.64
24.64
-0.07%
82,079
1.54
Apr 03, 2026
24.65
24.65
24.65
24.65
24.65
0.00%
0
0.00
Apr 02, 2026
24.65
24.65
24.65
24.65
24.65
-0.63%
78,170
1.39
Apr 01, 2026
24.81
24.81
24.81
24.81
24.81
+3.05%
52,404
0.94
Mar 31, 2026
24.08
24.08
24.08
24.08
24.08
+2.89%
0
0.00
Mar 30, 2026
23.40
23.40
23.40
23.40
23.40
+6.52%
85,759
1.57
Mar 27, 2026
23.23
23.23
23.23
23.23
21.97
-5.45%
75,335
1.40
Mar 26, 2026
24.57
24.57
24.57
24.57
23.23
-0.21%
50,539
0.93
Mar 25, 2026
24.62
24.62
24.62
24.62
23.28
+0.87%
47,934
0.89
Mar 24, 2026
24.41
24.41
24.41
24.41
23.08
-0.47%
65,709
1.25
Mar 23, 2026
24.52
24.52
24.52
24.52
23.19
+1.80%
65,814
1.27
Mar 20, 2026
24.09
24.09
24.09
24.09
22.79
-1.68%
65,295
1.27
Mar 19, 2026
24.50
24.50
24.50
24.50
23.17
-3.18%
56,036
1.11
Mar 18, 2026
25.31
25.31
25.31
25.31
23.93
+1.41%
50,365
1.01
Mar 17, 2026
24.95
24.95
24.95
24.95
23.60
+0.84%
65,839
1.33
Mar 16, 2026
24.75
24.75
24.75
24.75
23.41
+2.07%
71,665
1.47
Mar 13, 2026
24.25
24.25
24.25
24.25
22.93
-0.83%
47,946
0.99
Mar 12, 2026
24.45
24.45
24.45
24.45
23.12
-2.27%
109,641
2.34
Mar 11, 2026
25.02
25.02
25.02
25.02
23.66
-1.40%
34,642
0.72
Mar 10, 2026
25.37
25.37
25.37
25.37
24.00
+2.96%
76,876
1.64
Mar 09, 2026
24.64
24.64
24.64
24.64
23.31
+0.37%
92,362
2.03
Mar 06, 2026
24.55
24.55
24.55
24.55
23.22
-2.31%
67,890
1.52
Mar 05, 2026
25.13
25.13
25.13
25.13
23.77
-1.32%
61,881
1.41
Mar 04, 2026
25.46
25.46
25.46
25.46
24.08
+3.75%
51,826
1.19
Mar 03, 2026
24.54
24.54
24.54
24.54
23.21
-2.91%
68,228
1.60
Mar 02, 2026
25.28
25.28
25.28
25.28
23.91
-3.08%
53,522
1.28
Feb 27, 2026
26.08
26.08
26.08
26.08
24.67
-0.64%
46,845
1.13
Feb 26, 2026
26.25
26.25
26.25
26.25
24.83
-0.81%
32,523
0.75
Feb 25, 2026
26.47
26.47
26.47
26.47
25.03
+0.84%
83,463
1.98
Feb 24, 2026
26.25
26.25
26.25
26.25
24.82
-2.68%
41,061
0.99
Feb 23, 2026
26.97
26.97
26.97
26.97
25.51
-0.65%
23,978
0.58
Feb 20, 2026
27.15
27.15
27.15
27.15
25.68
+2.64%
20,621
0.50
Feb 19, 2026
26.45
26.45
26.45
26.45
25.02
-1.71%
98,336
2.41
Feb 18, 2026
26.91
26.91
26.91
26.91
25.45
+0.92%
82,355
2.02
Feb 17, 2026
26.66
26.66
26.66
26.66
25.22
+3.17%
66,803
1.60
Rows: