Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Want to see DNKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.68
25.68
25.68
25.68
25.68
+1.03%
42,987
0.86
May 19, 2026
25.42
25.42
25.42
25.42
25.42
+0.85%
0
0.00
May 18, 2026
25.21
25.21
25.21
25.21
25.21
+0.41%
0
0.00
May 15, 2026
25.10
25.10
25.10
25.10
25.10
-0.44%
0
0.00
May 14, 2026
25.21
25.21
25.21
25.21
25.21
-0.23%
0
0.00
May 13, 2026
25.27
25.27
25.27
25.27
25.27
+0.35%
89,362
1.59
May 12, 2026
25.18
25.18
25.18
25.18
25.18
-0.68%
0
0.00
May 11, 2026
25.36
25.36
25.36
25.36
25.36
+1.27%
37,176
0.66
May 08, 2026
25.38
25.38
25.38
25.38
25.04
-0.58%
49,267
0.88
May 07, 2026
25.52
25.52
25.52
25.52
25.18
-0.62%
81,190
1.47
May 06, 2026
25.68
25.68
25.68
25.68
25.34
+2.73%
28,678
0.52
May 05, 2026
25.00
25.00
25.00
25.00
24.67
+0.51%
43,157
0.78
May 04, 2026
24.87
24.87
24.87
24.87
24.54
-1.96%
31,895
0.58
May 01, 2026
25.37
25.37
25.37
25.37
25.03
-1.25%
31,607
0.57
Apr 30, 2026
25.69
25.69
25.69
25.69
25.35
-0.38%
32,411
0.59
Apr 29, 2026
25.79
25.79
25.79
25.79
25.44
+1.34%
74,127
1.37
Apr 28, 2026
25.45
25.45
25.45
25.45
25.11
+0.57%
40,655
0.75
Apr 27, 2026
25.30
25.30
25.30
25.30
24.96
+0.80%
49,288
0.87
Apr 24, 2026
25.10
25.10
25.10
25.10
24.77
-0.78%
39,660
0.67
Apr 23, 2026
25.30
25.30
25.30
25.30
24.96
-0.95%
67,436
1.15
Apr 22, 2026
25.54
25.54
25.54
25.54
25.20
-1.40%
69,250
1.20
Apr 21, 2026
25.91
25.91
25.91
25.91
25.56
-0.80%
55,748
0.97
Apr 20, 2026
26.12
26.12
26.12
26.12
25.77
-1.02%
29,865
0.52
Apr 17, 2026
26.39
26.39
26.39
26.39
26.03
+1.25%
38,278
0.66
Apr 16, 2026
26.06
26.06
26.06
26.06
25.71
-0.79%
29,613
0.52
Apr 15, 2026
26.27
26.27
26.27
26.27
25.92
-1.05%
28,637
0.50
Apr 14, 2026
26.55
26.55
26.55
26.55
26.19
+3.23%
24,144
0.42
Apr 13, 2026
25.72
25.72
25.72
25.72
25.37
+0.14%
54,885
0.96
Apr 10, 2026
25.68
25.68
25.68
25.68
25.34
+1.73%
38,669
0.68
Apr 09, 2026
25.24
25.24
25.24
25.24
24.91
+1.61%
54,433
0.96
Apr 08, 2026
24.85
24.85
24.85
24.85
24.51
+3.13%
63,930
1.15
Apr 07, 2026
24.09
24.09
24.09
24.09
23.77
-2.22%
83,069
1.50
Apr 06, 2026
24.64
24.64
24.64
24.64
24.31
-0.07%
82,079
1.51
Apr 03, 2026
24.65
24.65
24.65
24.65
24.32
0.00%
0
0.00
Apr 02, 2026
24.65
24.65
24.65
24.65
24.32
-0.63%
78,170
1.37
Apr 01, 2026
24.81
24.81
24.81
24.81
24.48
+3.05%
52,404
0.92
Mar 31, 2026
24.08
24.08
24.08
24.08
23.75
+2.89%
52,174
0.93
Mar 30, 2026
23.40
23.40
23.40
23.40
23.09
+6.43%
85,759
1.57
Mar 27, 2026
23.23
23.23
23.23
23.23
21.69
-5.45%
75,335
1.40
Mar 26, 2026
24.57
24.57
24.57
24.57
22.94
-0.22%
50,539
0.93
Mar 25, 2026
24.62
24.62
24.62
24.62
22.99
+0.86%
47,934
0.89
Mar 24, 2026
24.41
24.41
24.41
24.41
22.80
-0.47%
65,709
1.25
Mar 23, 2026
24.52
24.52
24.52
24.52
22.90
+1.80%
65,814
1.27
Mar 20, 2026
24.09
24.09
24.09
24.09
22.50
-1.68%
65,295
1.27
Mar 19, 2026
24.50
24.50
24.50
24.50
22.88
-3.18%
56,036
1.11
Mar 18, 2026
25.31
25.31
25.31
25.31
23.63
+1.42%
50,365
1.01
Mar 17, 2026
24.95
24.95
24.95
24.95
23.30
+0.84%
65,839
1.33
Mar 16, 2026
24.75
24.75
24.75
24.75
23.11
+2.07%
71,665
1.47
Mar 13, 2026
24.25
24.25
24.25
24.25
22.64
-0.84%
47,946
0.99
Mar 12, 2026
24.45
24.45
24.45
24.45
22.83
-2.26%
109,641
2.34
Rows: