Education
About Us
Working with TipRanks
Follow Us
Danske Bank A/S (DNKEY)
OTHER OTC:DNKEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.08
25.08
25.08
25.08
25.08
-0.15%
0
0.00
Jan 15, 2026
25.12
25.12
25.12
25.12
25.12
-0.74%
0
0.00
Jan 14, 2026
25.30
25.30
25.30
25.30
25.30
+1.62%
0
0.00
Jan 13, 2026
24.90
24.90
24.90
24.90
24.90
+1.25%
0
0.00
Jan 12, 2026
24.59
24.59
24.59
24.59
24.59
+0.65%
0
0.00
Jan 09, 2026
24.44
24.44
24.44
24.44
24.44
-0.48%
15,283
3.02
Jan 08, 2026
24.55
24.55
24.55
24.55
24.55
-0.04%
0
0.00
Jan 07, 2026
24.56
24.56
24.56
24.56
24.56
-1.72%
0
0.00
Jan 06, 2026
24.99
24.99
24.99
24.99
24.99
-1.24%
0
0.00
Jan 05, 2026
25.31
25.31
25.31
25.31
25.31
+0.68%
205,364
113.86
Jan 02, 2026
25.14
25.14
25.14
25.14
25.14
+0.34%
27,629
20.24
Jan 01, 2026
25.05
25.05
25.05
25.05
25.05
0.00%
0
0.00
Dec 31, 2025
25.05
25.05
25.05
25.05
25.05
-0.13%
0
0.00
Dec 30, 2025
25.08
25.08
25.08
25.08
25.08
+0.83%
0
0.00
Dec 29, 2025
24.88
24.88
24.88
24.88
24.88
-0.08%
0
0.00
Dec 26, 2025
24.90
24.90
24.90
24.90
24.90
>-0.01%
0
0.00
Dec 25, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Dec 24, 2025
24.90
24.90
24.90
24.90
24.90
+0.02%
30,930
25.51
Dec 23, 2025
24.89
24.89
24.89
24.89
24.89
+0.71%
0
0.00
Dec 22, 2025
24.72
24.72
24.72
24.72
24.72
+0.59%
0
0.00
Dec 19, 2025
24.57
24.57
24.57
24.57
24.57
+1.29%
0
0.00
Dec 18, 2025
24.26
24.26
24.26
24.26
24.26
-0.26%
0
0.00
Dec 17, 2025
24.32
24.32
24.32
24.32
24.32
+0.29%
0
0.00
Dec 16, 2025
24.25
24.25
24.25
24.25
24.25
+0.57%
0
0.00
Dec 15, 2025
24.11
24.11
24.11
24.11
24.11
+0.45%
0
0.00
Dec 12, 2025
24.01
24.01
24.01
24.01
24.01
-2.02%
0
0.00
Dec 11, 2025
24.50
24.50
24.50
24.50
24.50
+2.57%
0
0.00
Dec 10, 2025
23.89
23.89
23.89
23.89
23.89
+1.66%
0
0.00
Dec 09, 2025
23.50
23.50
23.50
23.50
23.50
-0.43%
0
0.00
Dec 08, 2025
23.60
23.60
23.60
23.60
23.60
+0.08%
0
0.00
Dec 05, 2025
23.58
23.58
23.58
23.58
23.58
+0.28%
0
0.00
Dec 04, 2025
23.51
23.51
23.51
23.51
23.51
+0.46%
0
0.00
Dec 03, 2025
23.41
23.41
23.41
23.41
23.41
-0.43%
0
0.00
Dec 02, 2025
23.51
23.51
23.51
23.51
23.51
+1.55%
20,836
19.20
Dec 01, 2025
23.15
23.15
23.15
23.15
23.15
+0.65%
0
0.00
Nov 28, 2025
23.00
23.00
23.00
23.00
23.00
+0.30%
17,182
21.15
Nov 27, 2025
22.93
22.93
22.93
22.93
22.93
0.00%
0
0.00
Nov 26, 2025
22.93
22.93
22.93
22.93
22.93
+1.27%
0
0.00
Nov 25, 2025
22.64
22.64
22.64
22.64
22.64
+1.59%
0
0.00
Nov 24, 2025
22.29
22.29
22.29
22.29
22.29
+1.27%
0
0.00
Nov 21, 2025
22.01
22.01
22.01
22.01
22.01
-1.07%
0
0.00
Nov 20, 2025
22.24
22.24
22.24
22.24
22.24
+0.79%
0
0.00
Nov 19, 2025
22.07
22.07
22.07
22.07
22.07
-0.09%
0
0.00
Nov 18, 2025
22.09
22.09
22.09
22.09
22.09
-2.87%
0
0.00
Nov 17, 2025
22.74
22.74
22.74
22.74
22.74
-0.81%
0
0.00
Nov 14, 2025
22.93
22.93
22.93
22.93
22.93
-2.32%
0
0.00
Nov 13, 2025
23.47
23.47
23.47
23.47
23.47
-0.19%
0
0.00
Nov 12, 2025
23.52
23.52
23.52
23.52
23.52
+1.96%
0
0.00
Nov 11, 2025
23.07
23.07
23.07
23.07
23.07
+1.93%
0
0.00
Nov 10, 2025
22.63
22.63
22.63
22.63
22.63
+0.35%
0
0.00
Rows: