Education
About Us
Working with TipRanks
Follow Us
Ginkgo Bioworks Holdings (DNA)
NYSE:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.33
9.69
9.06
9.56
9.56
+3.46%
782,733
0.68
Jan 09, 2026
9.18
9.44
9.12
9.24
9.24
+1.99%
725,343
0.62
Jan 08, 2026
9.33
9.42
9.04
9.06
9.06
-5.72%
654,932
0.54
Jan 07, 2026
9.16
9.75
9.08
9.61
9.61
+4.80%
932,977
0.77
Jan 06, 2026
8.87
9.38
8.87
9.17
9.17
+3.38%
1,317,046
1.07
Jan 05, 2026
8.84
9.00
8.36
8.87
8.87
+1.95%
1,285,406
1.03
Jan 02, 2026
8.47
8.84
8.33
8.70
8.70
+4.69%
918,364
0.73
Dec 31, 2025
8.13
8.31
8.08
8.31
8.31
+1.96%
1,062,364
0.83
Dec 30, 2025
8.17
8.30
8.09
8.15
8.15
-0.24%
791,482
0.60
Dec 29, 2025
8.25
8.65
8.17
8.17
8.17
-2.74%
796,513
0.59
Dec 26, 2025
8.89
8.89
8.39
8.40
8.40
-5.72%
797,313
0.59
Dec 24, 2025
8.65
8.98
8.54
8.91
8.91
+1.60%
464,938
0.34
Dec 23, 2025
8.80
9.00
8.52
8.77
8.77
-0.23%
853,509
0.63
Dec 22, 2025
8.21
9.12
8.17
8.79
8.79
+8.52%
1,032,784
0.75
Dec 19, 2025
8.30
8.42
8.07
8.10
8.10
-1.70%
2,392,408
1.76
Dec 18, 2025
8.56
8.90
8.18
8.24
8.24
0.00%
1,042,435
0.76
Dec 17, 2025
8.26
8.60
8.17
8.24
8.24
-0.24%
782,466
0.57
Dec 16, 2025
8.53
8.82
8.24
8.26
8.26
-4.73%
1,054,382
0.76
Dec 15, 2025
9.37
9.37
8.64
8.67
8.67
-7.17%
1,039,613
0.75
Dec 12, 2025
9.91
10.08
9.32
9.34
9.34
-5.66%
893,432
0.64
Dec 11, 2025
9.78
9.98
9.39
9.90
9.90
+1.23%
975,414
0.70
Dec 10, 2025
9.54
10.05
9.34
9.78
9.78
+2.30%
1,104,345
0.78
Dec 09, 2025
9.33
9.86
9.27
9.56
9.56
+1.70%
952,260
0.67
Dec 08, 2025
9.58
9.61
9.22
9.40
9.40
+1.62%
997,451
0.70
Dec 05, 2025
9.90
9.95
9.01
9.25
9.25
+0.43%
1,420,115
1.00
Dec 04, 2025
8.94
9.41
8.75
9.21
9.21
+2.22%
949,827
0.66
Dec 03, 2025
8.62
9.03
8.62
9.01
9.01
+4.89%
987,775
0.68
Dec 02, 2025
8.66
8.93
8.56
8.59
8.59
-0.69%
667,872
0.46
Dec 01, 2025
8.85
9.06
8.61
8.65
8.65
-6.79%
877,753
0.59
Nov 28, 2025
9.12
9.38
9.05
9.28
9.28
+1.87%
446,102
0.29
Nov 26, 2025
8.77
9.32
8.63
9.11
9.11
+4.59%
930,347
0.61
Nov 25, 2025
8.61
8.86
8.41
8.71
8.71
+1.16%
849,362
0.55
Nov 24, 2025
8.26
8.61
8.15
8.61
8.61
+5.39%
1,372,393
0.89
Nov 21, 2025
7.90
8.46
7.82
8.17
8.17
+4.48%
1,047,198
0.68
Nov 20, 2025
8.19
8.54
7.72
7.82
7.82
-1.14%
1,059,417
0.68
Nov 19, 2025
7.81
8.07
7.63
7.91
7.91
+1.02%
1,034,830
0.66
Nov 18, 2025
7.64
7.96
7.36
7.83
7.83
+0.64%
1,238,360
0.79
Nov 17, 2025
7.95
8.15
7.71
7.78
7.78
-3.11%
1,032,102
0.65
Nov 14, 2025
7.67
8.27
7.65
8.03
8.03
+0.37%
1,126,967
0.71
Nov 13, 2025
8.17
8.20
7.91
8.00
8.00
-4.31%
1,491,363
0.94
Nov 12, 2025
8.50
8.77
8.32
8.36
8.36
-1.18%
1,302,769
0.82
Nov 11, 2025
8.77
8.77
8.27
8.46
8.46
-3.53%
1,305,209
0.81
Nov 10, 2025
9.34
9.36
8.69
8.77
8.77
-2.01%
1,455,402
0.91
Nov 07, 2025
10.29
10.65
8.64
8.95
8.95
-20.80%
2,962,986
1.87
Nov 06, 2025
11.60
11.60
11.01
11.30
11.30
-2.50%
1,260,883
0.79
Nov 05, 2025
11.68
11.68
11.19
11.59
11.59
0.00%
1,166,585
0.73
Nov 04, 2025
12.10
12.45
11.56
11.59
11.59
-9.38%
1,441,812
0.90
Nov 03, 2025
13.00
13.08
12.46
12.79
12.79
-1.54%
1,239,797
0.77
Oct 31, 2025
12.13
13.18
12.10
12.99
12.99
+8.16%
1,309,407
0.81
Oct 30, 2025
12.00
12.52
11.83
12.01
12.01
-1.48%
852,537
0.53
Rows: