Education
About Us
Working with TipRanks
Follow Us
Ginkgo Bioworks Holdings (DNA)
NYSE:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.80
9.37
8.76
9.16
9.16
+2.12%
882,955
0.87
Jan 30, 2026
9.02
9.41
8.97
8.97
8.97
-3.65%
768,830
0.76
Jan 29, 2026
9.29
9.38
9.10
9.31
9.31
-1.27%
601,414
0.59
Jan 28, 2026
9.85
9.85
9.36
9.43
9.43
-2.88%
537,735
0.52
Jan 27, 2026
9.88
9.93
9.51
9.71
9.71
-1.42%
689,233
0.66
Jan 26, 2026
10.00
10.17
9.72
9.85
9.85
-1.70%
511,863
0.49
Jan 23, 2026
10.72
11.00
10.00
10.02
10.02
-6.36%
783,138
0.74
Jan 22, 2026
9.89
11.10
9.89
10.70
10.70
+9.41%
1,383,944
1.31
Jan 21, 2026
9.07
9.80
9.03
9.78
9.78
+8.31%
776,695
0.73
Jan 20, 2026
8.99
9.16
8.63
9.03
9.03
-5.45%
1,058,295
1.00
Jan 19, 2026
9.63
10.42
9.55
9.55
9.55
0.00%
0
0.00
Jan 16, 2026
9.63
10.42
9.55
9.55
9.55
-0.31%
902,112
0.82
Jan 15, 2026
9.92
9.94
9.51
9.58
9.58
-2.74%
654,948
0.58
Jan 14, 2026
9.70
10.00
9.39
9.85
9.85
+2.39%
695,414
0.61
Jan 13, 2026
9.73
9.95
9.43
9.62
9.62
+0.63%
1,020,721
0.90
Jan 12, 2026
9.33
9.69
9.06
9.56
9.56
+3.46%
782,733
0.68
Jan 09, 2026
9.18
9.44
9.12
9.24
9.24
+1.99%
725,343
0.62
Jan 08, 2026
9.33
9.42
9.04
9.06
9.06
-5.72%
654,932
0.54
Jan 07, 2026
9.16
9.75
9.08
9.61
9.61
+4.80%
932,977
0.77
Jan 06, 2026
8.87
9.38
8.87
9.17
9.17
+3.38%
1,317,046
1.07
Jan 05, 2026
8.84
9.00
8.36
8.87
8.87
+1.95%
1,285,406
1.03
Jan 02, 2026
8.47
8.84
8.33
8.70
8.70
+4.69%
918,364
0.73
Dec 31, 2025
8.13
8.31
8.08
8.31
8.31
+1.96%
1,062,364
0.83
Dec 30, 2025
8.17
8.30
8.09
8.15
8.15
-0.24%
791,482
0.60
Dec 29, 2025
8.25
8.65
8.17
8.17
8.17
-2.74%
796,513
0.59
Dec 26, 2025
8.89
8.89
8.39
8.40
8.40
-5.72%
797,313
0.59
Dec 24, 2025
8.65
8.98
8.54
8.91
8.91
+1.60%
464,938
0.34
Dec 23, 2025
8.80
9.00
8.52
8.77
8.77
-0.23%
853,509
0.63
Dec 22, 2025
8.21
9.12
8.17
8.79
8.79
+8.52%
1,032,784
0.75
Dec 19, 2025
8.30
8.42
8.07
8.10
8.10
-1.70%
2,392,408
1.76
Dec 18, 2025
8.56
8.90
8.18
8.24
8.24
0.00%
1,042,435
0.76
Dec 17, 2025
8.26
8.60
8.17
8.24
8.24
-0.24%
782,466
0.57
Dec 16, 2025
8.53
8.82
8.24
8.26
8.26
-4.73%
1,054,382
0.76
Dec 15, 2025
9.37
9.37
8.64
8.67
8.67
-7.17%
1,039,613
0.75
Dec 12, 2025
9.91
10.08
9.32
9.34
9.34
-5.66%
893,432
0.64
Dec 11, 2025
9.78
9.98
9.39
9.90
9.90
+1.23%
975,414
0.70
Dec 10, 2025
9.54
10.05
9.34
9.78
9.78
+2.30%
1,104,345
0.78
Dec 09, 2025
9.33
9.86
9.27
9.56
9.56
+1.70%
952,260
0.67
Dec 08, 2025
9.58
9.61
9.22
9.40
9.40
+1.62%
997,451
0.70
Dec 05, 2025
9.90
9.95
9.01
9.25
9.25
+0.43%
1,420,115
1.00
Dec 04, 2025
8.94
9.41
8.75
9.21
9.21
+2.22%
949,827
0.66
Dec 03, 2025
8.62
9.03
8.62
9.01
9.01
+4.89%
987,775
0.68
Dec 02, 2025
8.66
8.93
8.56
8.59
8.59
-0.69%
667,872
0.46
Dec 01, 2025
8.85
9.06
8.61
8.65
8.65
-6.79%
877,753
0.59
Nov 28, 2025
9.12
9.38
9.05
9.28
9.28
+1.87%
446,102
0.29
Nov 26, 2025
8.77
9.32
8.63
9.11
9.11
+4.59%
930,347
0.61
Nov 25, 2025
8.61
8.86
8.41
8.71
8.71
+1.16%
849,362
0.55
Nov 24, 2025
8.26
8.61
8.15
8.61
8.61
+5.39%
1,372,393
0.89
Nov 21, 2025
7.90
8.46
7.82
8.17
8.17
+4.48%
1,047,198
0.68
Nov 20, 2025
8.19
8.54
7.72
7.82
7.82
-1.14%
1,059,417
0.68
Rows: