Education
About Us
Working with TipRanks
Follow Us
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.30
8.42
8.07
8.10
8.10
-1.70%
2,392,408
1.76
Dec 18, 2025
8.56
8.90
8.18
8.24
8.24
0.00%
1,042,435
0.76
Dec 17, 2025
8.26
8.60
8.17
8.24
8.24
-0.24%
782,466
0.57
Dec 16, 2025
8.53
8.82
8.24
8.26
8.26
-4.73%
1,054,382
0.76
Dec 15, 2025
9.37
9.37
8.64
8.67
8.67
-7.17%
1,039,613
0.75
Dec 12, 2025
9.91
10.08
9.32
9.34
9.34
-5.66%
893,432
0.64
Dec 11, 2025
9.78
9.98
9.39
9.90
9.90
+1.23%
975,414
0.70
Dec 10, 2025
9.54
10.05
9.34
9.78
9.78
+2.30%
1,104,345
0.78
Dec 09, 2025
9.33
9.86
9.27
9.56
9.56
+1.70%
952,260
0.67
Dec 08, 2025
9.58
9.61
9.22
9.40
9.40
+1.62%
997,451
0.70
Dec 05, 2025
9.90
9.95
9.01
9.25
9.25
+0.43%
1,420,115
1.00
Dec 04, 2025
8.94
9.41
8.75
9.21
9.21
+2.22%
949,827
0.66
Dec 03, 2025
8.62
9.03
8.62
9.01
9.01
+4.89%
987,775
0.68
Dec 02, 2025
8.66
8.93
8.56
8.59
8.59
-0.69%
667,872
0.46
Dec 01, 2025
8.85
9.06
8.61
8.65
8.65
-6.79%
877,753
0.59
Nov 28, 2025
9.12
9.38
9.05
9.28
9.28
+1.87%
446,102
0.29
Nov 26, 2025
8.77
9.32
8.63
9.11
9.11
+4.59%
930,347
0.61
Nov 25, 2025
8.61
8.86
8.41
8.71
8.71
+1.16%
849,362
0.55
Nov 24, 2025
8.26
8.61
8.15
8.61
8.61
+5.39%
1,372,393
0.89
Nov 21, 2025
7.90
8.46
7.82
8.17
8.17
+4.48%
1,047,198
0.68
Nov 20, 2025
8.19
8.54
7.72
7.82
7.82
-1.14%
1,059,417
0.68
Nov 19, 2025
7.81
8.07
7.63
7.91
7.91
+1.02%
1,034,830
0.66
Nov 18, 2025
7.64
7.96
7.36
7.83
7.83
+0.64%
1,238,360
0.79
Nov 17, 2025
7.95
8.15
7.71
7.78
7.78
-3.11%
1,032,102
0.65
Nov 14, 2025
7.67
8.27
7.65
8.03
8.03
+0.37%
1,126,967
0.71
Nov 13, 2025
8.17
8.20
7.91
8.00
8.00
-4.31%
1,491,363
0.94
Nov 12, 2025
8.50
8.77
8.32
8.36
8.36
-1.18%
1,302,769
0.82
Nov 11, 2025
8.77
8.77
8.27
8.46
8.46
-3.53%
1,305,209
0.81
Nov 10, 2025
9.34
9.36
8.69
8.77
8.77
-2.01%
1,455,402
0.91
Nov 07, 2025
10.29
10.65
8.64
8.95
8.95
-20.80%
2,962,986
1.87
Nov 06, 2025
11.60
11.60
11.01
11.30
11.30
-2.50%
1,260,883
0.79
Nov 05, 2025
11.68
11.68
11.19
11.59
11.59
0.00%
1,166,585
0.73
Nov 04, 2025
12.10
12.45
11.56
11.59
11.59
-9.38%
1,441,812
0.90
Nov 03, 2025
13.00
13.08
12.46
12.79
12.79
-1.54%
1,239,797
0.77
Oct 31, 2025
12.13
13.18
12.10
12.99
12.99
+8.16%
1,309,407
0.81
Oct 30, 2025
12.00
12.52
11.83
12.01
12.01
-1.48%
852,537
0.53
Oct 29, 2025
12.78
12.82
12.11
12.19
12.19
-4.32%
1,040,066
0.64
Oct 28, 2025
13.38
13.38
12.65
12.74
12.74
-4.85%
990,910
0.61
Oct 27, 2025
13.73
13.75
13.00
13.39
13.39
-1.33%
1,014,235
0.62
Oct 24, 2025
13.69
13.77
13.28
13.57
13.57
+2.73%
1,170,436
0.72
Oct 23, 2025
12.93
13.41
12.80
13.21
13.21
+3.36%
1,131,308
0.69
Oct 22, 2025
12.78
13.08
12.06
12.78
12.78
-2.67%
1,564,242
0.94
Oct 21, 2025
13.60
13.76
13.09
13.13
13.13
-3.67%
965,877
0.57
Oct 20, 2025
13.80
14.24
13.53
13.63
13.63
+2.87%
1,101,069
0.63
Oct 17, 2025
14.86
15.09
13.16
13.25
13.25
-12.37%
1,782,791
1.02
Oct 16, 2025
16.25
16.50
14.99
15.12
15.12
-4.49%
1,624,547
0.93
Oct 15, 2025
14.30
16.09
14.26
15.83
15.83
+12.35%
1,995,193
1.15
Oct 14, 2025
12.74
14.52
12.44
14.09
14.09
+7.07%
1,378,209
0.80
Oct 13, 2025
13.99
14.10
13.15
13.16
13.16
-2.66%
1,276,636
0.74
Oct 10, 2025
15.37
15.62
13.50
13.52
13.52
-11.29%
1,789,725
1.04
Rows: