Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.67
6.73
6.24
6.43
6.43
-6.54%
918,342
0.84
Apr 08, 2026
7.25
7.41
6.78
6.88
6.88
+0.88%
740,425
0.67
Apr 07, 2026
6.74
6.86
6.32
6.82
6.82
-0.73%
852,779
0.78
Apr 06, 2026
6.98
7.10
6.72
6.87
6.87
-0.43%
841,110
0.77
Apr 03, 2026
6.45
7.11
6.40
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.45
7.11
6.40
6.90
6.90
+1.62%
1,438,261
1.29
Apr 01, 2026
6.25
6.79
6.20
6.79
6.79
+10.77%
1,062,309
0.96
Mar 31, 2026
5.65
6.24
5.65
6.13
6.13
+11.86%
1,234,057
1.11
Mar 30, 2026
5.99
5.99
5.37
5.48
5.48
-7.59%
2,116,524
1.94
Mar 27, 2026
6.42
6.43
5.88
5.93
5.93
-7.49%
1,626,029
1.51
Mar 26, 2026
7.17
7.20
6.40
6.41
6.41
-12.91%
1,199,926
1.12
Mar 25, 2026
7.30
7.65
7.26
7.36
7.36
+2.65%
1,046,232
0.99
Mar 24, 2026
6.85
7.36
6.79
7.17
7.17
+2.58%
1,189,388
1.13
Mar 23, 2026
6.92
7.02
6.63
6.99
6.99
+4.17%
1,184,879
1.13
Mar 20, 2026
6.89
7.07
6.66
6.71
6.71
-2.89%
1,488,772
1.40
Mar 19, 2026
6.35
6.96
6.31
6.91
6.91
+6.47%
844,504
0.79
Mar 18, 2026
6.69
6.78
6.49
6.49
6.49
-4.98%
826,641
0.77
Mar 17, 2026
6.70
6.85
6.70
6.83
6.83
+1.19%
523,539
0.49
Mar 16, 2026
6.91
7.10
6.61
6.75
6.75
-0.74%
977,062
0.91
Mar 13, 2026
6.43
7.06
6.43
6.80
6.80
+6.25%
1,755,114
1.65
Mar 12, 2026
6.58
6.67
6.26
6.40
6.40
-6.30%
2,437,598
2.34
Mar 11, 2026
6.35
6.93
6.30
6.83
6.83
+7.73%
1,004,116
0.96
Mar 10, 2026
6.53
6.82
6.30
6.34
6.34
-4.08%
873,293
0.84
Mar 09, 2026
6.36
6.68
6.30
6.61
6.61
+1.69%
813,311
0.78
Mar 06, 2026
6.60
6.64
6.35
6.50
6.50
-4.97%
940,284
0.89
Mar 05, 2026
6.65
7.12
6.60
6.84
6.84
+2.24%
1,032,749
0.98
Mar 04, 2026
6.67
7.07
6.48
6.69
6.69
-0.15%
1,301,603
1.24
Mar 03, 2026
6.74
6.93
6.39
6.70
6.70
-4.96%
1,726,672
1.67
Mar 02, 2026
6.52
7.17
6.35
7.05
7.05
+4.44%
1,975,974
1.95
Feb 27, 2026
8.01
8.27
6.68
6.75
6.75
-30.48%
3,908,250
4.08
Feb 26, 2026
9.35
9.72
9.20
9.71
9.71
+3.52%
979,186
1.02
Feb 25, 2026
9.10
9.55
9.10
9.38
9.38
+5.87%
859,845
0.90
Feb 24, 2026
8.93
9.15
8.80
8.86
8.86
0.00%
556,902
0.57
Feb 23, 2026
9.04
9.25
8.78
8.86
8.86
-3.90%
542,214
0.55
Feb 20, 2026
9.55
9.65
9.14
9.22
9.22
-4.85%
642,349
0.65
Feb 19, 2026
8.87
9.72
8.84
9.69
9.69
+8.27%
733,704
0.74
Feb 18, 2026
8.85
9.45
8.81
8.95
8.95
-0.56%
797,210
0.80
Feb 17, 2026
9.16
9.36
8.74
9.00
9.00
-3.12%
861,146
0.86
Feb 16, 2026
8.91
9.61
8.91
9.29
9.29
0.00%
0
0.00
Feb 13, 2026
8.91
9.61
8.91
9.29
9.29
+5.69%
816,318
0.79
Feb 12, 2026
9.42
9.42
8.65
8.79
8.79
-5.99%
1,281,504
1.25
Feb 11, 2026
9.35
9.45
8.90
9.35
9.35
-7.88%
851,999
0.82
Feb 10, 2026
10.13
10.38
9.18
9.23
9.23
-9.06%
1,047,762
1.00
Feb 09, 2026
9.98
10.17
9.43
10.15
10.15
+0.50%
1,370,619
1.28
Feb 06, 2026
8.93
10.23
8.65
10.10
10.10
+21.39%
2,658,294
2.54
Feb 05, 2026
8.10
9.05
7.73
8.32
8.32
+0.60%
4,549,939
4.59
Feb 04, 2026
8.82
8.82
8.16
8.27
8.27
-5.92%
781,853
0.78
Feb 03, 2026
9.34
9.61
8.48
8.79
8.79
-4.04%
815,558
0.81
Feb 02, 2026
8.80
9.37
8.76
9.16
9.16
+2.12%
882,955
0.87
Jan 30, 2026
9.02
9.41
8.97
8.97
8.97
-3.65%
768,830
0.76
Rows: