Education
About Us
Working with TipRanks
Follow Us
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.91
7.10
6.61
6.75
6.75
-0.74%
977,062
0.91
Mar 13, 2026
6.43
7.06
6.43
6.80
6.80
+6.25%
1,755,114
1.65
Mar 12, 2026
6.58
6.67
6.26
6.40
6.40
-6.30%
2,437,598
2.34
Mar 11, 2026
6.35
6.93
6.30
6.83
6.83
+7.73%
1,004,116
0.96
Mar 10, 2026
6.53
6.82
6.30
6.34
6.34
-4.08%
873,293
0.84
Mar 09, 2026
6.36
6.68
6.30
6.61
6.61
+1.69%
813,311
0.78
Mar 06, 2026
6.60
6.64
6.35
6.50
6.50
-4.97%
940,284
0.89
Mar 05, 2026
6.65
7.12
6.60
6.84
6.84
+2.24%
1,032,749
0.98
Mar 04, 2026
6.67
7.07
6.48
6.69
6.69
-0.15%
1,301,603
1.24
Mar 03, 2026
6.74
6.93
6.39
6.70
6.70
-4.96%
1,726,672
1.67
Mar 02, 2026
6.52
7.17
6.35
7.05
7.05
+4.44%
1,975,974
1.95
Feb 27, 2026
8.01
8.27
6.68
6.75
6.75
-30.48%
3,908,250
4.08
Feb 26, 2026
9.35
9.72
9.20
9.71
9.71
+3.52%
979,186
1.02
Feb 25, 2026
9.10
9.55
9.10
9.38
9.38
+5.87%
859,845
0.90
Feb 24, 2026
8.93
9.15
8.80
8.86
8.86
0.00%
556,902
0.57
Feb 23, 2026
9.04
9.25
8.78
8.86
8.86
-3.90%
542,214
0.55
Feb 20, 2026
9.55
9.65
9.14
9.22
9.22
-4.85%
642,349
0.65
Feb 19, 2026
8.87
9.72
8.84
9.69
9.69
+8.27%
733,704
0.74
Feb 18, 2026
8.85
9.45
8.81
8.95
8.95
-0.56%
797,210
0.80
Feb 17, 2026
9.16
9.36
8.74
9.00
9.00
-3.12%
861,146
0.86
Feb 16, 2026
8.91
9.61
8.91
9.29
9.29
0.00%
0
0.00
Feb 13, 2026
8.91
9.61
8.91
9.29
9.29
+5.69%
816,318
0.79
Feb 12, 2026
9.42
9.42
8.65
8.79
8.79
-5.99%
1,281,504
1.25
Feb 11, 2026
9.35
9.45
8.90
9.35
9.35
-7.88%
851,999
0.82
Feb 10, 2026
10.13
10.38
9.18
9.23
9.23
-9.06%
1,047,762
1.00
Feb 09, 2026
9.98
10.17
9.43
10.15
10.15
+0.50%
1,370,619
1.28
Feb 06, 2026
8.93
10.23
8.65
10.10
10.10
+21.39%
2,658,294
2.54
Feb 05, 2026
8.10
9.05
7.73
8.32
8.32
+0.60%
4,549,939
4.59
Feb 04, 2026
8.82
8.82
8.16
8.27
8.27
-5.92%
781,853
0.78
Feb 03, 2026
9.34
9.61
8.48
8.79
8.79
-4.04%
815,558
0.81
Feb 02, 2026
8.80
9.37
8.76
9.16
9.16
+2.12%
882,955
0.87
Jan 30, 2026
9.02
9.41
8.97
8.97
8.97
-3.65%
768,830
0.76
Jan 29, 2026
9.29
9.38
9.10
9.31
9.31
-1.27%
601,414
0.59
Jan 28, 2026
9.85
9.85
9.36
9.43
9.43
-2.88%
537,735
0.52
Jan 27, 2026
9.88
9.93
9.51
9.71
9.71
-1.42%
689,233
0.66
Jan 26, 2026
10.00
10.17
9.72
9.85
9.85
-1.70%
511,863
0.49
Jan 23, 2026
10.72
11.00
10.00
10.02
10.02
-6.36%
783,138
0.74
Jan 22, 2026
9.89
11.10
9.89
10.70
10.70
+9.41%
1,383,944
1.31
Jan 21, 2026
9.07
9.80
9.03
9.78
9.78
+8.31%
776,695
0.73
Jan 20, 2026
8.99
9.16
8.63
9.03
9.03
-5.45%
1,058,295
1.00
Jan 19, 2026
9.63
10.42
9.55
9.55
9.55
0.00%
0
0.00
Jan 16, 2026
9.63
10.42
9.55
9.55
9.55
-0.31%
902,112
0.82
Jan 15, 2026
9.92
9.94
9.51
9.58
9.58
-2.74%
654,948
0.58
Jan 14, 2026
9.70
10.00
9.39
9.85
9.85
+2.39%
695,414
0.61
Jan 13, 2026
9.73
9.95
9.43
9.62
9.62
+0.63%
1,020,721
0.90
Jan 12, 2026
9.33
9.69
9.06
9.56
9.56
+3.46%
782,733
0.68
Jan 09, 2026
9.18
9.44
9.12
9.24
9.24
+1.99%
725,343
0.62
Jan 08, 2026
9.33
9.42
9.04
9.06
9.06
-5.72%
654,932
0.54
Jan 07, 2026
9.16
9.75
9.08
9.61
9.61
+4.80%
932,977
0.77
Jan 06, 2026
8.87
9.38
8.87
9.17
9.17
+3.38%
1,317,046
1.07
Rows: