Diamedica Therapeutics (DMAC)
NASDAQ:DMAC
Want to see DMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.53
5.76
5.52
5.72
5.72
+2.69%
176,108
0.91
May 19, 2026
5.68
5.75
5.55
5.57
5.57
-1.94%
144,553
0.75
May 18, 2026
6.05
6.12
5.61
5.68
5.68
-6.27%
311,214
1.63
May 15, 2026
6.23
6.25
5.92
6.06
6.06
-4.72%
123,192
0.64
May 14, 2026
6.28
6.37
6.01
6.36
6.36
+1.60%
94,978
0.50
May 13, 2026
6.21
6.34
6.19
6.26
6.26
-0.95%
145,370
0.76
May 12, 2026
6.36
6.47
6.18
6.32
6.32
-2.02%
185,456
0.96
May 11, 2026
6.31
6.63
6.26
6.45
6.45
+2.06%
117,731
0.61
May 08, 2026
6.50
6.61
6.19
6.32
6.32
-3.22%
276,938
1.44
May 07, 2026
6.44
6.54
5.88
6.53
6.53
+0.15%
308,958
1.64
May 06, 2026
6.34
6.57
6.06
6.52
6.52
+4.32%
184,781
0.98
May 05, 2026
6.14
6.37
6.07
6.25
6.25
+3.31%
159,246
0.85
May 04, 2026
6.16
6.44
5.96
6.05
6.05
-2.10%
176,164
0.93
May 01, 2026
6.04
6.26
5.81
6.18
6.18
+2.15%
192,535
1.02
Apr 30, 2026
5.96
6.20
5.89
6.05
6.05
+1.51%
195,870
1.04
Apr 29, 2026
6.14
6.19
5.92
5.96
5.96
-4.18%
114,252
0.60
Apr 28, 2026
6.28
6.35
6.22
6.22
6.22
-1.58%
102,832
0.54
Apr 27, 2026
6.28
6.48
6.23
6.32
6.32
-0.16%
96,819
0.50
Apr 24, 2026
6.20
6.35
6.00
6.33
6.33
+1.77%
130,987
0.67
Apr 23, 2026
6.46
6.46
6.16
6.22
6.22
-3.86%
131,275
0.67
Apr 22, 2026
6.46
6.54
6.35
6.47
6.47
+0.78%
142,015
0.72
Apr 21, 2026
6.56
6.67
6.30
6.42
6.42
-2.13%
142,642
0.72
Apr 20, 2026
6.85
6.87
6.52
6.56
6.56
-4.23%
161,991
0.80
Apr 17, 2026
6.75
7.05
6.68
6.85
6.85
+3.47%
212,296
1.03
Apr 16, 2026
6.56
6.67
6.35
6.62
6.62
+0.61%
128,971
0.63
Apr 15, 2026
6.52
6.64
6.43
6.58
6.58
+0.61%
124,234
0.58
Apr 14, 2026
6.30
6.55
6.25
6.54
6.54
+3.81%
142,381
0.67
Apr 13, 2026
5.94
6.31
5.80
6.30
6.30
+5.18%
143,387
0.67
Apr 10, 2026
6.16
6.16
5.71
5.99
5.99
-3.07%
372,599
1.78
Apr 09, 2026
6.20
6.32
5.85
6.18
6.18
-0.16%
293,333
1.41
Apr 08, 2026
6.88
6.88
6.07
6.19
6.19
-5.50%
208,474
1.01
Apr 07, 2026
6.57
6.69
6.44
6.55
6.55
-1.06%
199,565
0.97
Apr 06, 2026
6.52
6.86
6.50
6.62
6.62
+2.16%
142,607
0.70
Apr 03, 2026
6.40
6.51
6.20
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.40
6.51
6.20
6.48
6.48
+0.93%
131,416
0.61
Apr 01, 2026
6.80
7.02
6.40
6.42
6.42
-5.17%
232,459
1.08
Mar 31, 2026
7.14
7.47
6.10
6.77
6.77
+1.96%
387,951
1.84
Mar 30, 2026
6.79
7.00
6.49
6.64
6.64
-2.21%
343,958
1.65
Mar 27, 2026
6.82
6.91
6.64
6.79
6.79
-0.88%
180,929
0.87
Mar 26, 2026
6.77
7.01
6.76
6.85
6.85
-0.15%
164,898
0.79
Mar 25, 2026
6.92
7.18
6.75
6.86
6.86
-0.44%
198,275
0.96
Mar 24, 2026
7.15
7.28
6.79
6.89
6.89
-5.49%
210,106
1.02
Mar 23, 2026
6.92
7.41
6.92
7.29
7.29
+7.84%
314,741
1.54
Mar 20, 2026
7.02
7.02
6.67
6.76
6.76
-3.70%
285,736
1.36
Mar 19, 2026
7.04
7.21
6.78
7.02
7.02
-1.40%
252,920
1.08
Mar 18, 2026
7.09
7.35
6.87
7.12
7.12
-0.56%
357,296
1.54
Mar 17, 2026
7.28
7.28
7.00
7.16
7.16
-0.28%
228,197
0.97
Mar 16, 2026
7.29
7.35
7.03
7.18
7.18
-1.37%
229,278
0.95
Mar 13, 2026
7.32
7.69
6.98
7.28
7.28
+0.55%
230,552
0.93
Mar 12, 2026
7.56
7.77
7.21
7.24
7.24
-6.22%
392,736
1.57
Rows: