Diamedica Therapeutics (DMAC)
NASDAQ:DMAC
Want to see DMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
5.49
5.73
5.38
5.65
5.65
+3.48%
105,015
0.56
Jun 11, 2026
5.32
5.47
5.25
5.46
5.46
+2.44%
148,688
0.79
Jun 10, 2026
5.42
5.64
5.28
5.33
5.33
-1.66%
155,860
0.81
Jun 09, 2026
5.63
5.90
5.30
5.42
5.42
-3.39%
351,393
1.87
Jun 08, 2026
5.68
5.83
5.52
5.61
5.61
-0.53%
156,242
0.83
Jun 05, 2026
5.71
5.88
5.43
5.64
5.64
-3.42%
195,882
1.05
Jun 04, 2026
5.66
5.86
5.65
5.84
5.84
+3.36%
93,425
0.50
Jun 03, 2026
5.66
5.86
5.61
5.65
5.65
-2.08%
186,062
0.99
Jun 02, 2026
5.76
5.89
5.54
5.77
5.77
-1.20%
152,424
0.81
Jun 01, 2026
5.96
6.04
5.75
5.84
5.84
-2.50%
179,865
0.95
May 29, 2026
6.08
6.44
5.99
5.99
5.99
-2.76%
214,614
1.14
May 28, 2026
6.06
6.25
6.01
6.16
6.16
+0.98%
87,359
0.46
May 27, 2026
6.30
6.45
6.07
6.10
6.10
-3.48%
134,022
0.69
May 26, 2026
6.01
6.32
5.92
6.32
6.32
+6.94%
182,703
0.95
May 22, 2026
5.77
5.98
5.77
5.91
5.91
+2.43%
87,853
0.45
May 21, 2026
5.60
5.87
5.50
5.77
5.77
+0.87%
109,728
0.57
May 20, 2026
5.53
5.76
5.52
5.72
5.72
+2.69%
176,108
0.91
May 19, 2026
5.68
5.75
5.55
5.57
5.57
-1.94%
144,553
0.75
May 18, 2026
6.05
6.12
5.61
5.68
5.68
-6.27%
311,214
1.63
May 15, 2026
6.23
6.25
5.92
6.06
6.06
-4.72%
123,192
0.64
May 14, 2026
6.28
6.37
6.01
6.36
6.36
+1.60%
94,978
0.50
May 13, 2026
6.21
6.34
6.19
6.26
6.26
-0.95%
145,370
0.76
May 12, 2026
6.36
6.47
6.18
6.32
6.32
-2.02%
185,456
0.96
May 11, 2026
6.31
6.63
6.26
6.45
6.45
+2.06%
117,731
0.61
May 08, 2026
6.50
6.61
6.19
6.32
6.32
-3.22%
276,938
1.44
May 07, 2026
6.44
6.54
5.88
6.53
6.53
+0.15%
308,958
1.64
May 06, 2026
6.34
6.57
6.06
6.52
6.52
+4.32%
184,781
0.98
May 05, 2026
6.14
6.37
6.07
6.25
6.25
+3.31%
159,246
0.85
May 04, 2026
6.16
6.44
5.96
6.05
6.05
-2.10%
176,164
0.93
May 01, 2026
6.04
6.26
5.81
6.18
6.18
+2.15%
192,535
1.02
Apr 30, 2026
5.96
6.20
5.89
6.05
6.05
+1.51%
195,870
1.04
Apr 29, 2026
6.14
6.19
5.92
5.96
5.96
-4.18%
114,252
0.60
Apr 28, 2026
6.28
6.35
6.22
6.22
6.22
-1.58%
102,832
0.54
Apr 27, 2026
6.28
6.48
6.23
6.32
6.32
-0.16%
96,819
0.50
Apr 24, 2026
6.20
6.35
6.00
6.33
6.33
+1.77%
130,987
0.67
Apr 23, 2026
6.46
6.46
6.16
6.22
6.22
-3.86%
131,275
0.67
Apr 22, 2026
6.46
6.54
6.35
6.47
6.47
+0.78%
142,015
0.72
Apr 21, 2026
6.56
6.67
6.30
6.42
6.42
-2.13%
142,642
0.72
Apr 20, 2026
6.85
6.87
6.52
6.56
6.56
-4.23%
161,991
0.80
Apr 17, 2026
6.75
7.05
6.68
6.85
6.85
+3.47%
212,296
1.03
Apr 16, 2026
6.56
6.67
6.35
6.62
6.62
+0.61%
128,971
0.63
Apr 15, 2026
6.52
6.64
6.43
6.58
6.58
+0.61%
124,234
0.58
Apr 14, 2026
6.30
6.55
6.25
6.54
6.54
+3.81%
142,381
0.67
Apr 13, 2026
5.94
6.31
5.80
6.30
6.30
+5.18%
143,387
0.67
Apr 10, 2026
6.16
6.16
5.71
5.99
5.99
-3.07%
372,599
1.78
Apr 09, 2026
6.20
6.32
5.85
6.18
6.18
-0.16%
293,333
1.41
Apr 08, 2026
6.88
6.88
6.07
6.19
6.19
-5.50%
208,474
1.01
Apr 07, 2026
6.57
6.69
6.44
6.55
6.55
-1.06%
199,565
0.97
Apr 06, 2026
6.52
6.86
6.50
6.62
6.62
+2.16%
142,607
0.70
Apr 03, 2026
6.40
6.51
6.20
6.48
6.48
0.00%
0
0.00
Rows: