Education
About Us
Working with TipRanks
Follow Us
Diamedica Therapeutics Inc (DMAC)
NASDAQ:DMAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
8.09
8.28
7.91
7.95
7.95
-3.40%
268,608
0.93
Feb 26, 2026
8.50
8.59
8.03
8.23
8.23
-3.18%
265,064
0.89
Feb 25, 2026
8.65
8.75
8.46
8.50
8.50
-0.58%
155,119
0.50
Feb 24, 2026
8.38
8.63
8.28
8.55
8.55
+2.89%
173,670
0.56
Feb 23, 2026
8.42
8.53
8.13
8.31
8.31
-1.31%
90,533
0.28
Feb 20, 2026
8.39
8.49
8.10
8.42
8.42
-0.94%
180,628
0.55
Feb 19, 2026
8.61
8.65
8.34
8.50
8.50
-1.39%
142,474
0.42
Feb 18, 2026
8.82
8.84
8.45
8.62
8.62
-0.92%
136,635
0.39
Feb 17, 2026
8.57
8.98
8.49
8.70
8.70
+1.99%
220,695
0.61
Feb 16, 2026
8.64
9.04
8.48
8.53
8.53
0.00%
0
0.00
Feb 13, 2026
8.64
9.04
8.48
8.53
8.53
-1.16%
204,210
0.54
Feb 12, 2026
8.42
8.67
8.24
8.63
8.63
+3.98%
209,180
0.55
Feb 11, 2026
8.38
8.38
8.00
8.30
8.30
+1.97%
80,650
0.21
Feb 10, 2026
8.15
8.78
8.04
8.36
8.36
+2.70%
294,258
0.77
Feb 09, 2026
8.16
8.25
7.74
8.14
8.14
0.00%
112,028
0.29
Feb 06, 2026
7.74
8.24
7.58
8.14
8.14
+7.96%
164,651
0.42
Feb 05, 2026
7.85
7.99
7.47
7.54
7.54
-4.56%
145,585
0.37
Feb 04, 2026
8.48
8.77
7.80
7.90
7.90
-5.95%
207,672
0.53
Feb 03, 2026
8.19
8.60
7.97
8.40
8.40
+2.69%
202,780
0.51
Feb 02, 2026
8.04
8.38
7.95
8.18
8.18
+1.74%
128,277
0.32
Jan 30, 2026
8.36
8.57
7.90
8.04
8.04
-5.08%
228,896
0.58
Jan 29, 2026
8.40
8.63
8.20
8.47
8.47
+0.36%
175,998
0.44
Jan 28, 2026
8.85
9.00
8.34
8.44
8.44
-3.65%
240,641
0.61
Jan 27, 2026
8.58
8.85
8.50
8.76
8.76
+2.76%
200,133
0.51
Jan 26, 2026
8.49
8.64
7.97
8.53
8.53
+0.18%
189,720
0.48
Jan 23, 2026
8.35
8.75
8.24
8.51
8.51
+2.16%
267,616
0.67
Jan 22, 2026
8.00
8.85
8.00
8.33
8.33
+4.52%
260,805
0.65
Jan 21, 2026
7.51
8.00
7.41
7.97
7.97
+7.41%
374,661
0.94
Jan 20, 2026
7.43
7.70
7.17
7.42
7.42
-2.05%
481,952
1.22
Jan 19, 2026
8.55
8.62
7.48
7.58
7.58
0.00%
0
0.00
Jan 16, 2026
8.55
8.62
7.48
7.58
7.58
-11.30%
614,875
1.55
Jan 15, 2026
8.58
8.59
8.11
8.54
8.54
-0.70%
219,864
0.56
Jan 14, 2026
8.24
8.64
8.12
8.60
8.60
+4.24%
120,167
0.30
Jan 13, 2026
8.17
8.38
7.88
8.25
8.25
+1.35%
126,005
0.31
Jan 12, 2026
8.13
8.48
7.87
8.14
8.14
-0.25%
165,044
0.41
Jan 09, 2026
8.38
8.58
8.13
8.16
8.16
-2.28%
135,966
0.34
Jan 08, 2026
8.40
8.64
8.30
8.35
8.35
-1.65%
115,163
0.28
Jan 07, 2026
8.47
8.65
8.30
8.49
8.49
-0.35%
141,996
0.35
Jan 06, 2026
8.54
8.75
8.40
8.52
8.52
-0.23%
473,098
1.17
Jan 05, 2026
8.02
8.63
7.98
8.54
8.54
+7.69%
347,173
0.86
Jan 02, 2026
8.12
8.20
7.74
7.93
7.93
-0.38%
150,162
0.37
Dec 31, 2025
8.02
8.10
7.90
7.96
7.96
-1.12%
167,414
0.42
Dec 30, 2025
8.27
8.27
7.95
8.05
8.05
-2.78%
203,302
0.51
Dec 29, 2025
8.16
8.45
8.10
8.28
8.28
+0.61%
177,687
0.44
Dec 26, 2025
8.40
8.43
8.10
8.23
8.23
-2.83%
130,650
0.33
Dec 24, 2025
8.33
8.58
8.30
8.47
8.47
+1.44%
89,148
0.22
Dec 23, 2025
8.35
8.62
8.16
8.35
8.35
-1.07%
164,147
0.41
Dec 22, 2025
8.55
8.70
8.34
8.44
8.44
-0.47%
257,325
0.63
Dec 19, 2025
8.34
8.73
8.28
8.48
8.48
+2.05%
630,178
1.56
Dec 18, 2025
8.47
8.47
8.00
8.31
8.31
+1.22%
1,758,909
4.42
Rows: