Education
About Us
Working with TipRanks
Follow Us
Diamedica Therapeutics Inc (DMAC)
NASDAQ:DMAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.36
10.14
9.27
9.39
9.39
+0.54%
606,075
1.55
Dec 11, 2025
9.50
9.74
9.20
9.34
9.34
-0.11%
471,311
1.21
Dec 10, 2025
9.33
10.42
8.92
9.35
9.35
+3.09%
1,016,353
2.64
Dec 09, 2025
8.99
9.35
8.79
9.07
9.07
+3.54%
578,522
1.52
Dec 08, 2025
8.95
8.98
8.64
8.76
8.76
-0.23%
376,084
0.98
Dec 05, 2025
8.66
8.96
8.61
8.78
8.78
+1.74%
240,764
0.58
Dec 04, 2025
8.51
8.88
7.97
8.63
8.63
+1.41%
335,612
0.80
Dec 03, 2025
8.19
8.60
7.80
8.51
8.51
+6.64%
337,840
0.80
Dec 02, 2025
8.25
8.40
7.76
7.98
7.98
-2.56%
474,394
1.13
Dec 01, 2025
8.62
8.62
8.07
8.19
8.19
-5.10%
385,982
0.92
Nov 28, 2025
8.95
9.16
8.55
8.63
8.63
-5.37%
239,876
0.57
Nov 26, 2025
9.15
9.23
8.80
9.12
9.12
+1.00%
824,307
2.01
Nov 25, 2025
8.10
9.20
7.98
9.03
9.03
+12.87%
965,348
2.42
Nov 24, 2025
7.75
8.18
7.53
8.00
8.00
+4.85%
353,830
0.89
Nov 21, 2025
7.23
7.68
7.06
7.63
7.63
+5.68%
781,172
1.98
Nov 20, 2025
7.43
7.68
7.21
7.22
7.22
-1.10%
518,375
1.33
Nov 19, 2025
6.89
7.38
6.80
7.30
7.30
+5.80%
811,236
2.14
Nov 18, 2025
6.31
7.02
6.20
6.90
6.90
+7.64%
677,320
1.82
Nov 17, 2025
5.89
6.74
5.80
6.41
6.41
+8.09%
1,023,772
2.86
Nov 14, 2025
5.51
6.02
5.35
5.93
5.93
+9.41%
642,151
1.83
Nov 13, 2025
5.91
6.10
5.26
5.42
5.42
-14.10%
766,682
2.25
Nov 12, 2025
6.31
6.47
6.09
6.31
6.31
-1.25%
382,770
1.12
Nov 11, 2025
6.10
6.39
6.01
6.39
6.39
+5.45%
271,154
0.77
Nov 10, 2025
6.04
6.19
5.93
6.06
6.06
+2.36%
259,215
0.73
Nov 07, 2025
6.18
6.44
5.80
5.92
5.92
-4.82%
380,960
1.09
Nov 06, 2025
6.61
6.80
6.15
6.22
6.22
-6.47%
319,063
0.91
Nov 05, 2025
6.73
6.85
6.62
6.65
6.65
-0.89%
216,559
0.61
Nov 04, 2025
6.79
6.91
6.65
6.71
6.71
-1.32%
228,262
0.64
Nov 03, 2025
7.12
7.18
6.66
6.80
6.80
-3.68%
300,564
0.84
Oct 31, 2025
6.88
7.11
6.88
7.06
7.06
+0.86%
172,207
0.48
Oct 30, 2025
6.85
7.13
6.71
7.00
7.00
+4.63%
295,836
0.82
Oct 29, 2025
6.79
6.82
6.64
6.69
6.69
-1.47%
207,781
0.58
Oct 28, 2025
6.86
6.94
6.71
6.79
6.79
-1.31%
131,193
0.36
Oct 27, 2025
6.91
7.10
6.77
6.88
6.88
0.00%
269,318
0.72
Oct 24, 2025
6.91
6.93
6.70
6.88
6.88
+1.78%
309,492
0.82
Oct 23, 2025
6.75
6.88
6.67
6.76
6.76
+0.75%
269,375
0.71
Oct 22, 2025
6.60
6.76
6.49
6.71
6.71
+1.36%
432,867
1.15
Oct 21, 2025
6.77
6.77
6.60
6.62
6.62
-2.22%
268,094
0.70
Oct 20, 2025
6.65
6.81
6.63
6.77
6.77
+2.89%
191,328
0.50
Oct 17, 2025
6.65
6.73
6.45
6.58
6.58
-1.50%
244,410
0.62
Oct 16, 2025
7.05
7.24
6.65
6.68
6.68
-5.25%
466,581
1.18
Oct 15, 2025
6.90
7.05
6.81
7.05
7.05
+2.92%
212,124
0.52
Oct 14, 2025
7.04
7.10
6.81
6.85
6.85
-2.97%
165,944
0.40
Oct 13, 2025
6.65
7.20
6.65
7.06
7.06
+6.33%
410,930
1.01
Oct 10, 2025
6.97
7.04
6.56
6.64
6.64
-5.41%
381,940
0.94
Oct 09, 2025
6.95
7.12
6.81
7.02
7.02
+0.86%
228,239
0.56
Oct 08, 2025
6.96
7.04
6.84
6.96
6.96
+1.46%
142,004
0.35
Oct 07, 2025
6.99
7.13
6.75
6.86
6.86
-1.01%
227,670
0.56
Oct 06, 2025
7.10
7.14
6.91
6.93
6.93
-1.98%
221,816
0.55
Oct 03, 2025
7.06
7.13
6.92
7.07
7.07
+1.00%
229,505
0.57
Rows: