Diamedica Therapeutics Inc (DMAC)
NASDAQ:DMAC
Want to see DMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.14
6.19
5.92
5.96
5.96
-4.18%
114,252
0.60
Apr 28, 2026
6.28
6.35
6.22
6.22
6.22
-1.58%
102,832
0.54
Apr 27, 2026
6.28
6.48
6.23
6.32
6.32
-0.16%
96,819
0.50
Apr 24, 2026
6.20
6.35
6.00
6.33
6.33
+1.77%
130,987
0.67
Apr 23, 2026
6.46
6.46
6.16
6.22
6.22
-3.86%
131,275
0.67
Apr 22, 2026
6.46
6.54
6.35
6.47
6.47
+0.78%
142,015
0.72
Apr 21, 2026
6.56
6.67
6.30
6.42
6.42
-2.13%
142,642
0.72
Apr 20, 2026
6.85
6.87
6.52
6.56
6.56
-4.23%
161,991
0.80
Apr 17, 2026
6.75
7.05
6.68
6.85
6.85
+3.47%
212,296
1.03
Apr 16, 2026
6.56
6.67
6.35
6.62
6.62
+0.61%
128,971
0.63
Apr 15, 2026
6.52
6.64
6.43
6.58
6.58
+0.61%
124,234
0.58
Apr 14, 2026
6.30
6.55
6.25
6.54
6.54
+3.81%
142,381
0.67
Apr 13, 2026
5.94
6.31
5.80
6.30
6.30
+5.18%
143,387
0.67
Apr 10, 2026
6.16
6.16
5.71
5.99
5.99
-3.07%
372,599
1.78
Apr 09, 2026
6.20
6.32
5.85
6.18
6.18
-0.16%
293,333
1.41
Apr 08, 2026
6.88
6.88
6.07
6.19
6.19
-5.50%
208,474
1.01
Apr 07, 2026
6.57
6.69
6.44
6.55
6.55
-1.06%
199,565
0.97
Apr 06, 2026
6.52
6.86
6.50
6.62
6.62
+2.16%
142,607
0.70
Apr 03, 2026
6.40
6.51
6.20
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.40
6.51
6.20
6.48
6.48
+0.93%
131,416
0.61
Apr 01, 2026
6.80
7.02
6.40
6.42
6.42
-5.17%
232,459
1.08
Mar 31, 2026
7.14
7.47
6.10
6.77
6.77
+1.96%
387,951
1.84
Mar 30, 2026
6.79
7.00
6.49
6.64
6.64
-2.21%
343,958
1.65
Mar 27, 2026
6.82
6.91
6.64
6.79
6.79
-0.88%
180,929
0.87
Mar 26, 2026
6.77
7.01
6.76
6.85
6.85
-0.15%
164,898
0.79
Mar 25, 2026
6.92
7.18
6.75
6.86
6.86
-0.44%
198,275
0.96
Mar 24, 2026
7.15
7.28
6.79
6.89
6.89
-5.49%
210,106
1.02
Mar 23, 2026
6.92
7.41
6.92
7.29
7.29
+7.84%
314,741
1.54
Mar 20, 2026
7.02
7.02
6.67
6.76
6.76
-3.70%
285,736
1.36
Mar 19, 2026
7.04
7.21
6.78
7.02
7.02
-1.40%
252,920
1.08
Mar 18, 2026
7.09
7.35
6.87
7.12
7.12
-0.56%
357,296
1.54
Mar 17, 2026
7.28
7.28
7.00
7.16
7.16
-0.28%
228,197
0.97
Mar 16, 2026
7.29
7.35
7.03
7.18
7.18
-1.37%
229,278
0.95
Mar 13, 2026
7.32
7.69
6.98
7.28
7.28
+0.55%
230,552
0.93
Mar 12, 2026
7.56
7.77
7.21
7.24
7.24
-6.22%
392,736
1.57
Mar 11, 2026
7.84
7.94
7.59
7.72
7.72
-2.89%
113,109
0.43
Mar 10, 2026
7.76
8.13
7.76
7.95
7.95
+2.05%
190,741
0.71
Mar 09, 2026
7.54
7.88
7.48
7.79
7.79
+1.04%
117,775
0.43
Mar 06, 2026
7.50
7.80
7.41
7.71
7.71
+1.58%
164,423
0.60
Mar 05, 2026
7.61
7.85
7.50
7.59
7.59
-2.32%
206,049
0.74
Mar 04, 2026
7.81
8.00
7.50
7.77
7.77
+0.78%
139,381
0.50
Mar 03, 2026
7.48
7.88
7.32
7.71
7.71
-0.90%
197,004
0.69
Mar 02, 2026
7.75
7.95
7.59
7.78
7.78
-2.14%
196,213
0.68
Feb 27, 2026
8.09
8.28
7.91
7.95
7.95
-3.40%
268,608
0.93
Feb 26, 2026
8.50
8.59
8.03
8.23
8.23
-3.18%
265,064
0.89
Feb 25, 2026
8.65
8.75
8.46
8.50
8.50
-0.58%
155,119
0.50
Feb 24, 2026
8.38
8.63
8.28
8.55
8.55
+2.89%
173,670
0.56
Feb 23, 2026
8.42
8.53
8.13
8.31
8.31
-1.31%
90,533
0.28
Feb 20, 2026
8.39
8.49
8.10
8.42
8.42
-0.94%
180,628
0.55
Feb 19, 2026
8.61
8.65
8.34
8.50
8.50
-1.39%
142,474
0.42
Rows: