Education
About Us
Working with TipRanks
Follow Us
Diamedica Therapeutics Inc (DMAC)
NASDAQ:DMAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8.24
8.64
8.12
8.60
8.60
+4.24%
120,167
0.30
Jan 13, 2026
8.17
8.38
7.88
8.25
8.25
+1.35%
126,005
0.31
Jan 12, 2026
8.13
8.48
7.87
8.14
8.14
-0.25%
165,044
0.41
Jan 09, 2026
8.38
8.58
8.13
8.16
8.16
-2.28%
135,966
0.34
Jan 08, 2026
8.40
8.64
8.30
8.35
8.35
-1.65%
115,163
0.28
Jan 07, 2026
8.47
8.65
8.30
8.49
8.49
-0.35%
141,996
0.35
Jan 06, 2026
8.54
8.75
8.40
8.52
8.52
-0.23%
473,098
1.17
Jan 05, 2026
8.02
8.63
7.98
8.54
8.54
+7.69%
347,173
0.86
Jan 02, 2026
8.12
8.20
7.74
7.93
7.93
-0.38%
150,162
0.37
Dec 31, 2025
8.02
8.10
7.90
7.96
7.96
-1.12%
167,414
0.42
Dec 30, 2025
8.27
8.27
7.95
8.05
8.05
-2.78%
203,302
0.51
Dec 29, 2025
8.16
8.45
8.10
8.28
8.28
+0.61%
177,687
0.44
Dec 26, 2025
8.40
8.43
8.10
8.23
8.23
-2.83%
130,650
0.33
Dec 24, 2025
8.33
8.58
8.30
8.47
8.47
+1.44%
89,148
0.22
Dec 23, 2025
8.35
8.62
8.16
8.35
8.35
-1.07%
164,147
0.41
Dec 22, 2025
8.55
8.70
8.34
8.44
8.44
-0.47%
257,325
0.63
Dec 19, 2025
8.34
8.73
8.28
8.48
8.48
+2.05%
630,178
1.56
Dec 18, 2025
8.47
8.47
8.00
8.31
8.31
+1.22%
1,758,909
4.42
Dec 17, 2025
8.76
8.80
8.08
8.21
8.21
-6.28%
261,606
0.65
Dec 16, 2025
8.62
8.95
8.42
8.76
8.76
+1.04%
354,964
0.89
Dec 15, 2025
9.39
9.52
8.40
8.67
8.67
-7.67%
700,849
1.78
Dec 12, 2025
9.36
10.14
9.27
9.39
9.39
+0.54%
606,075
1.55
Dec 11, 2025
9.50
9.74
9.20
9.34
9.34
-0.11%
471,311
1.21
Dec 10, 2025
9.33
10.42
8.92
9.35
9.35
+3.09%
1,016,353
2.64
Dec 09, 2025
8.99
9.35
8.79
9.07
9.07
+3.54%
578,522
1.52
Dec 08, 2025
8.95
8.98
8.64
8.76
8.76
-0.23%
376,084
0.98
Dec 05, 2025
8.66
8.96
8.61
8.78
8.78
+1.74%
240,764
0.58
Dec 04, 2025
8.51
8.88
7.97
8.63
8.63
+1.41%
335,612
0.80
Dec 03, 2025
8.19
8.60
7.80
8.51
8.51
+6.64%
337,840
0.80
Dec 02, 2025
8.25
8.40
7.76
7.98
7.98
-2.56%
474,394
1.13
Dec 01, 2025
8.62
8.62
8.07
8.19
8.19
-5.10%
385,982
0.92
Nov 28, 2025
8.95
9.16
8.55
8.63
8.63
-5.37%
239,876
0.57
Nov 26, 2025
9.15
9.23
8.80
9.12
9.12
+1.00%
824,307
2.01
Nov 25, 2025
8.10
9.20
7.98
9.03
9.03
+12.87%
965,348
2.42
Nov 24, 2025
7.75
8.18
7.53
8.00
8.00
+4.85%
353,830
0.89
Nov 21, 2025
7.23
7.68
7.06
7.63
7.63
+5.68%
781,172
1.98
Nov 20, 2025
7.43
7.68
7.21
7.22
7.22
-1.10%
518,375
1.33
Nov 19, 2025
6.89
7.38
6.80
7.30
7.30
+5.80%
811,236
2.14
Nov 18, 2025
6.31
7.02
6.20
6.90
6.90
+7.64%
677,320
1.82
Nov 17, 2025
5.89
6.74
5.80
6.41
6.41
+8.09%
1,023,772
2.86
Nov 14, 2025
5.51
6.02
5.35
5.93
5.93
+9.41%
642,151
1.83
Nov 13, 2025
5.91
6.10
5.26
5.42
5.42
-14.10%
766,682
2.25
Nov 12, 2025
6.31
6.47
6.09
6.31
6.31
-1.25%
382,770
1.12
Nov 11, 2025
6.10
6.39
6.01
6.39
6.39
+5.45%
271,154
0.77
Nov 10, 2025
6.04
6.19
5.93
6.06
6.06
+2.36%
259,215
0.73
Nov 07, 2025
6.18
6.44
5.80
5.92
5.92
-4.82%
380,960
1.09
Nov 06, 2025
6.61
6.80
6.15
6.22
6.22
-6.47%
319,063
0.91
Nov 05, 2025
6.73
6.85
6.62
6.65
6.65
-0.89%
216,559
0.61
Nov 04, 2025
6.79
6.91
6.65
6.71
6.71
-1.32%
228,262
0.64
Nov 03, 2025
7.12
7.18
6.66
6.80
6.80
-3.68%
300,564
0.84
Rows: