Want to see DMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
6.64
6.85
6.64
6.77
6.77
+1.58%
76,664
0.38
Aug 05, 2026
6.60
6.82
6.58
6.67
6.67
+1.91%
130,744
0.64
Aug 04, 2026
6.60
6.74
6.49
6.54
6.54
+0.31%
162,739
0.80
Aug 03, 2026
6.42
6.63
6.29
6.52
6.52
+2.84%
172,007
0.84
Jul 31, 2026
6.55
6.55
6.26
6.34
6.34
-2.61%
99,024
0.48
Jul 30, 2026
6.41
6.57
6.25
6.51
6.51
+3.01%
301,217
1.48
Jul 29, 2026
6.66
6.79
6.31
6.32
6.32
-4.82%
283,143
1.41
Jul 28, 2026
6.74
6.82
6.52
6.64
6.64
-1.48%
206,697
1.04
Jul 27, 2026
6.79
7.13
6.65
6.74
6.74
+0.07%
89,709
0.45
Jul 24, 2026
6.82
6.93
6.54
6.74
6.74
-1.25%
177,071
0.89
Jul 23, 2026
6.79
6.93
6.70
6.82
6.82
-1.66%
169,965
0.86
Jul 22, 2026
7.07
7.07
6.90
6.94
6.94
-2.05%
129,959
0.66
Jul 21, 2026
6.98
7.14
6.98
7.08
7.08
+1.00%
105,960
0.53
Jul 20, 2026
7.29
7.41
6.75
7.01
7.01
-3.97%
279,586
1.42
Jul 17, 2026
7.21
7.51
6.61
7.30
7.30
+2.38%
199,805
1.01
Jul 16, 2026
7.56
7.56
7.00
7.13
7.13
-6.68%
260,029
1.33
Jul 15, 2026
7.41
7.67
7.30
7.64
7.64
+2.83%
161,576
0.83
Jul 14, 2026
7.51
7.72
7.40
7.43
7.43
-0.80%
152,253
0.78
Jul 13, 2026
7.79
7.79
7.35
7.49
7.49
-2.35%
168,099
0.87
Jul 10, 2026
7.71
7.98
7.31
7.67
7.67
-0.52%
163,891
0.83
Jul 09, 2026
7.90
8.03
7.65
7.71
7.71
-3.14%
190,232
0.96
Jul 08, 2026
7.85
8.15
7.64
7.96
7.96
-0.38%
287,675
1.46
Jul 07, 2026
8.03
8.16
7.70
7.99
7.99
-0.25%
270,438
1.38
Jul 06, 2026
7.65
8.53
7.65
8.01
8.01
+5.12%
478,535
2.50
Jul 03, 2026
7.46
7.74
7.27
7.62
7.62
0.00%
0
0.00
Jul 02, 2026
7.46
7.74
7.27
7.62
7.62
+2.42%
216,485
1.14
Jul 01, 2026
7.02
7.57
6.98
7.44
7.44
+5.68%
348,165
1.85
Jun 30, 2026
7.21
7.45
7.01
7.04
7.04
-2.49%
301,655
1.59
Jun 29, 2026
6.55
7.27
6.48
7.22
7.22
+10.23%
394,791
2.09
Jun 26, 2026
6.28
6.75
6.02
6.55
6.55
+6.50%
962,878
5.47
Jun 25, 2026
6.47
6.57
6.13
6.15
6.15
-3.30%
109,095
0.62
Jun 24, 2026
6.36
6.71
6.30
6.36
6.36
+1.27%
235,637
1.34
Jun 23, 2026
5.78
6.31
5.78
6.28
6.28
+6.62%
216,706
1.23
Jun 22, 2026
5.85
6.06
5.77
5.89
5.89
+0.68%
142,628
0.80
Jun 18, 2026
5.76
5.87
5.61
5.85
5.85
+2.09%
226,740
1.26
Jun 17, 2026
5.72
5.95
5.64
5.73
5.73
+0.70%
184,869
1.02
Jun 16, 2026
5.78
5.82
5.36
5.69
5.69
+1.07%
187,982
1.02
Jun 15, 2026
5.68
5.84
5.56
5.63
5.63
-0.35%
185,767
1.01
Jun 12, 2026
5.49
5.73
5.38
5.65
5.65
+3.48%
105,015
0.56
Jun 11, 2026
5.32
5.47
5.25
5.46
5.46
+2.44%
148,688
0.79
Jun 10, 2026
5.42
5.64
5.28
5.33
5.33
-1.66%
155,860
0.81
Jun 09, 2026
5.63
5.90
5.30
5.42
5.42
-3.39%
351,393
1.87
Jun 08, 2026
5.68
5.83
5.52
5.61
5.61
-0.53%
156,242
0.83
Jun 05, 2026
5.71
5.88
5.43
5.64
5.64
-3.42%
195,882
1.05
Jun 04, 2026
5.66
5.86
5.65
5.84
5.84
+3.36%
93,425
0.50
Jun 03, 2026
5.66
5.86
5.61
5.65
5.65
-2.08%
186,062
0.99
Jun 02, 2026
5.76
5.89
5.54
5.77
5.77
-1.20%
152,424
0.81
Jun 01, 2026
5.96
6.04
5.75
5.84
5.84
-2.50%
179,865
0.95
May 29, 2026
6.08
6.44
5.99
5.99
5.99
-2.76%
214,614
1.14
May 28, 2026
6.06
6.25
6.01
6.16
6.16
+0.98%
87,359
0.46
Rows: