Diamedica Therapeutics (DMAC)
NASDAQ:DMAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
7.14
7.47
6.10
6.77
6.77
+1.96%
387,951
1.84
Mar 30, 2026
6.79
7.00
6.49
6.64
6.64
-2.21%
343,958
1.65
Mar 27, 2026
6.82
6.91
6.64
6.79
6.79
-0.88%
180,929
0.87
Mar 26, 2026
6.77
7.01
6.76
6.85
6.85
-0.15%
164,898
0.79
Mar 25, 2026
6.92
7.18
6.75
6.86
6.86
-0.44%
198,275
0.96
Mar 24, 2026
7.15
7.28
6.79
6.89
6.89
-5.49%
210,106
1.02
Mar 23, 2026
6.92
7.41
6.92
7.29
7.29
+7.84%
314,741
1.54
Mar 20, 2026
7.02
7.02
6.67
6.76
6.76
-3.70%
285,736
1.36
Mar 19, 2026
7.04
7.21
6.78
7.02
7.02
-1.40%
252,920
1.08
Mar 18, 2026
7.09
7.35
6.87
7.12
7.12
-0.56%
357,296
1.54
Mar 17, 2026
7.28
7.28
7.00
7.16
7.16
-0.28%
228,197
0.97
Mar 16, 2026
7.29
7.35
7.03
7.18
7.18
-1.37%
229,278
0.95
Mar 13, 2026
7.32
7.69
6.98
7.28
7.28
+0.55%
230,552
0.93
Mar 12, 2026
7.56
7.77
7.21
7.24
7.24
-6.22%
392,736
1.57
Mar 11, 2026
7.84
7.94
7.59
7.72
7.72
-2.89%
113,109
0.43
Mar 10, 2026
7.76
8.13
7.76
7.95
7.95
+2.05%
190,741
0.71
Mar 09, 2026
7.54
7.88
7.48
7.79
7.79
+1.04%
117,775
0.43
Mar 06, 2026
7.50
7.80
7.41
7.71
7.71
+1.58%
164,423
0.60
Mar 05, 2026
7.61
7.85
7.50
7.59
7.59
-2.32%
206,049
0.74
Mar 04, 2026
7.81
8.00
7.50
7.77
7.77
+0.78%
139,381
0.50
Mar 03, 2026
7.48
7.88
7.32
7.71
7.71
-0.90%
197,004
0.69
Mar 02, 2026
7.75
7.95
7.59
7.78
7.78
-2.14%
196,213
0.68
Feb 27, 2026
8.09
8.28
7.91
7.95
7.95
-3.40%
268,608
0.93
Feb 26, 2026
8.50
8.59
8.03
8.23
8.23
-3.18%
265,064
0.89
Feb 25, 2026
8.65
8.75
8.46
8.50
8.50
-0.58%
155,119
0.50
Feb 24, 2026
8.38
8.63
8.28
8.55
8.55
+2.89%
173,670
0.56
Feb 23, 2026
8.42
8.53
8.13
8.31
8.31
-1.31%
90,533
0.28
Feb 20, 2026
8.39
8.49
8.10
8.42
8.42
-0.94%
180,628
0.55
Feb 19, 2026
8.61
8.65
8.34
8.50
8.50
-1.39%
142,474
0.42
Feb 18, 2026
8.82
8.84
8.45
8.62
8.62
-0.92%
136,635
0.39
Feb 17, 2026
8.57
8.98
8.49
8.70
8.70
+1.99%
220,695
0.61
Feb 16, 2026
8.64
9.04
8.48
8.53
8.53
0.00%
0
0.00
Feb 13, 2026
8.64
9.04
8.48
8.53
8.53
-1.16%
204,210
0.54
Feb 12, 2026
8.42
8.67
8.24
8.63
8.63
+3.98%
209,180
0.55
Feb 11, 2026
8.38
8.38
8.00
8.30
8.30
+1.97%
80,650
0.21
Feb 10, 2026
8.15
8.78
8.04
8.36
8.36
+2.70%
294,258
0.77
Feb 09, 2026
8.16
8.25
7.74
8.14
8.14
0.00%
112,028
0.29
Feb 06, 2026
7.74
8.24
7.58
8.14
8.14
+7.96%
164,651
0.42
Feb 05, 2026
7.85
7.99
7.47
7.54
7.54
-4.56%
145,585
0.37
Feb 04, 2026
8.48
8.77
7.80
7.90
7.90
-5.95%
207,672
0.53
Feb 03, 2026
8.19
8.60
7.97
8.40
8.40
+2.69%
202,780
0.51
Feb 02, 2026
8.04
8.38
7.95
8.18
8.18
+1.74%
128,277
0.32
Jan 30, 2026
8.36
8.57
7.90
8.04
8.04
-5.08%
228,896
0.58
Jan 29, 2026
8.40
8.63
8.20
8.47
8.47
+0.36%
175,998
0.44
Jan 28, 2026
8.85
9.00
8.34
8.44
8.44
-3.65%
240,641
0.61
Jan 27, 2026
8.58
8.85
8.50
8.76
8.76
+2.76%
200,133
0.51
Jan 26, 2026
8.49
8.64
7.97
8.53
8.53
+0.18%
189,720
0.48
Jan 23, 2026
8.35
8.75
8.24
8.51
8.51
+2.16%
267,616
0.67
Jan 22, 2026
8.00
8.85
8.00
8.33
8.33
+4.52%
260,805
0.65
Jan 21, 2026
7.51
8.00
7.41
7.97
7.97
+7.41%
374,661
0.94
Rows: