Education
About Us
Working with TipRanks
Follow Us
Dollar Tree (DLTR)
NASDAQ:DLTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
123.24
125.50
123.24
123.93
123.93
-0.02%
2,546,585
0.62
Dec 26, 2025
122.00
124.46
121.01
123.95
123.95
+1.59%
1,894,192
0.46
Dec 24, 2025
120.05
122.59
119.20
122.01
122.01
+2.07%
1,304,490
0.31
Dec 23, 2025
122.49
123.08
119.05
119.53
119.53
-2.42%
3,337,981
0.80
Dec 22, 2025
128.61
128.61
121.89
122.49
122.49
-4.18%
4,266,826
1.03
Dec 19, 2025
126.26
127.86
125.58
127.84
127.84
+0.74%
6,133,534
1.50
Dec 18, 2025
129.48
130.65
126.18
126.90
126.90
-1.13%
2,771,013
0.66
Dec 17, 2025
131.57
131.75
127.19
128.35
128.35
-2.13%
3,911,946
0.94
Dec 16, 2025
130.66
132.48
130.46
131.15
131.15
-0.02%
3,377,271
0.80
Dec 15, 2025
131.30
132.43
130.24
131.17
131.17
+1.00%
2,238,168
0.53
Dec 12, 2025
130.20
130.60
127.74
129.87
129.87
-0.08%
2,506,212
0.59
Dec 11, 2025
123.96
130.53
123.39
129.97
129.97
+4.61%
3,006,421
0.70
Dec 10, 2025
120.01
124.47
119.50
124.24
124.24
+3.81%
2,550,428
0.59
Dec 09, 2025
119.62
121.55
118.87
119.68
119.68
-0.54%
2,435,307
0.56
Dec 08, 2025
124.65
124.65
117.43
120.33
120.33
-1.72%
3,696,147
0.84
Dec 05, 2025
115.92
125.79
115.63
122.44
122.44
+5.67%
7,147,672
1.61
Dec 04, 2025
114.74
119.21
114.34
115.87
115.87
+2.61%
5,044,383
1.14
Dec 03, 2025
108.88
114.38
107.44
112.92
112.92
+3.61%
6,526,828
1.46
Dec 02, 2025
109.89
110.51
107.74
108.99
108.99
-0.82%
5,751,546
1.25
Dec 01, 2025
110.10
111.73
109.19
109.89
109.89
-0.83%
3,663,799
0.79
Nov 28, 2025
109.82
111.95
109.71
110.81
110.81
+0.97%
2,147,736
0.46
Nov 26, 2025
106.10
111.13
105.83
109.75
109.75
+3.87%
4,094,804
0.88
Nov 25, 2025
101.00
106.04
100.61
105.66
105.66
+5.40%
2,613,758
0.56
Nov 24, 2025
102.33
102.37
99.47
100.25
100.25
-1.54%
4,008,445
0.86
Nov 21, 2025
98.87
103.11
98.83
101.82
101.82
+3.31%
3,021,181
0.65
Nov 20, 2025
101.26
102.23
98.40
98.56
98.56
-1.40%
2,443,362
0.53
Nov 19, 2025
101.91
102.47
99.32
99.95
99.95
-1.59%
3,570,257
0.77
Nov 18, 2025
102.36
103.94
99.22
101.57
101.57
-2.03%
4,263,092
0.92
Nov 17, 2025
104.79
106.21
103.58
103.67
103.67
-1.03%
2,588,407
0.56
Nov 14, 2025
103.52
104.89
102.66
104.75
104.75
+1.55%
3,504,813
0.76
Nov 13, 2025
102.49
104.65
101.50
103.15
103.15
-2.85%
3,218,745
0.70
Nov 12, 2025
105.98
106.75
104.35
106.18
106.18
+0.19%
2,497,094
0.54
Nov 11, 2025
106.06
107.00
104.82
105.98
105.98
-0.29%
3,038,395
0.65
Nov 10, 2025
105.81
107.48
104.56
106.29
106.29
+0.52%
2,771,711
0.59
Nov 07, 2025
101.62
105.98
101.42
105.74
105.74
+3.70%
2,998,383
0.64
Nov 06, 2025
104.07
105.15
100.12
101.97
101.97
-2.81%
3,700,834
0.80
Nov 05, 2025
102.15
105.19
100.59
104.92
104.92
+2.79%
3,616,529
0.78
Nov 04, 2025
101.22
103.00
99.81
102.07
102.07
+1.21%
5,089,941
1.11
Nov 03, 2025
98.63
100.95
97.01
100.85
100.85
+1.75%
4,085,473
0.90
Oct 31, 2025
98.10
99.82
97.72
99.12
99.12
+0.32%
2,740,440
0.60
Oct 30, 2025
101.94
102.01
98.66
98.80
98.80
-2.50%
2,982,194
0.66
Oct 29, 2025
101.72
103.20
100.49
101.33
101.33
-1.33%
2,629,686
0.58
Oct 28, 2025
102.42
104.49
100.14
102.70
102.70
+0.11%
4,327,211
0.95
Oct 27, 2025
100.02
102.99
100.02
102.59
102.59
+3.57%
4,854,101
1.08
Oct 24, 2025
100.60
101.19
98.87
99.05
99.05
-1.56%
2,180,209
0.48
Oct 23, 2025
100.17
102.15
99.69
100.62
100.62
+0.15%
3,186,550
0.70
Oct 22, 2025
98.51
101.44
97.43
100.47
100.47
+1.54%
4,495,397
0.99
Oct 21, 2025
98.60
99.65
97.58
98.95
98.95
-0.07%
3,576,691
0.79
Oct 20, 2025
96.59
99.27
96.48
99.02
99.02
+2.68%
4,590,401
1.02
Oct 17, 2025
94.35
96.69
94.13
96.44
96.44
+2.56%
3,941,033
0.87
Rows: