Dollar Tree (DLTR)
NASDAQ:DLTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
109.77
109.95
104.86
106.42
106.42
-4.20%
3,250,595
1.11
Apr 06, 2026
108.63
111.47
107.95
111.09
111.09
+2.44%
2,087,632
0.71
Apr 03, 2026
108.70
108.99
106.27
108.44
108.44
0.00%
0
0.00
Apr 02, 2026
108.70
108.99
106.27
108.44
108.44
-0.24%
2,531,636
0.85
Apr 01, 2026
110.48
110.79
108.55
108.70
108.70
-0.74%
1,671,326
0.55
Mar 31, 2026
107.43
109.78
106.77
109.51
109.51
+3.57%
3,086,065
1.04
Mar 30, 2026
108.96
108.96
104.92
105.74
105.74
-1.18%
2,235,192
0.76
Mar 27, 2026
105.33
107.39
105.28
107.00
107.00
+0.95%
2,710,648
0.92
Mar 26, 2026
106.00
108.37
105.12
105.99
105.99
-0.61%
3,035,753
1.04
Mar 25, 2026
108.07
108.85
106.03
106.64
106.64
+0.10%
2,337,815
0.80
Mar 24, 2026
106.81
109.15
103.00
106.53
106.53
-1.61%
2,873,691
1.00
Mar 23, 2026
108.39
109.88
106.44
108.27
108.27
+2.22%
3,303,945
1.16
Mar 20, 2026
105.56
106.92
104.21
105.92
105.92
+0.34%
4,668,855
1.65
Mar 19, 2026
107.77
108.04
104.42
105.56
105.56
-1.80%
3,529,992
1.25
Mar 18, 2026
110.97
111.48
106.59
107.49
107.49
-3.89%
3,546,593
1.23
Mar 17, 2026
115.19
117.06
111.27
111.84
111.84
-2.20%
3,598,753
1.26
Mar 16, 2026
111.73
115.48
109.00
114.36
114.36
+6.42%
5,301,736
1.87
Mar 13, 2026
112.27
112.74
106.83
107.46
107.46
-3.80%
4,427,621
1.57
Mar 12, 2026
110.50
112.73
107.70
111.70
111.70
-1.37%
3,720,262
1.33
Mar 11, 2026
116.09
117.37
113.07
113.25
113.25
-3.06%
3,444,327
1.24
Mar 10, 2026
115.34
119.91
115.21
116.82
116.82
+0.84%
2,788,598
1.00
Mar 09, 2026
114.52
116.13
111.30
115.85
115.85
+0.05%
2,638,739
0.95
Mar 06, 2026
113.85
115.83
113.46
115.79
115.79
-0.10%
2,181,909
0.78
Mar 05, 2026
116.63
117.49
114.86
115.91
115.91
-1.65%
2,441,661
0.87
Mar 04, 2026
120.01
120.23
116.46
117.85
117.85
-0.47%
2,629,070
0.91
Mar 03, 2026
117.59
120.48
115.88
118.41
118.41
-1.23%
2,677,586
0.92
Mar 02, 2026
124.36
124.76
119.81
119.88
119.88
-5.22%
2,930,775
0.98
Feb 27, 2026
124.37
126.63
123.22
126.48
126.48
-0.37%
2,394,281
0.79
Feb 26, 2026
127.77
130.03
125.67
126.95
126.95
-0.59%
2,085,921
0.68
Feb 25, 2026
131.62
132.40
127.20
127.70
127.70
-3.04%
2,670,679
0.88
Feb 24, 2026
131.56
132.98
130.58
131.71
131.71
+1.00%
1,976,910
0.66
Feb 23, 2026
132.89
133.72
128.03
130.41
130.41
-3.05%
2,697,869
0.89
Feb 20, 2026
133.41
138.91
131.75
134.51
134.51
+0.70%
4,010,883
1.33
Feb 19, 2026
131.72
134.04
130.93
133.57
133.57
+0.78%
2,603,956
0.86
Feb 18, 2026
128.17
133.56
126.77
132.54
132.54
+3.13%
3,364,360
1.11
Feb 17, 2026
129.75
130.94
125.79
128.52
128.52
+1.95%
4,162,969
1.39
Feb 16, 2026
126.03
127.93
122.16
126.06
126.06
0.00%
0
0.00
Feb 13, 2026
126.03
127.93
122.16
126.06
126.06
-1.85%
2,907,906
0.94
Feb 12, 2026
125.83
129.29
124.85
128.43
128.43
+2.74%
3,789,819
1.24
Feb 11, 2026
122.31
125.71
121.82
125.00
125.00
+1.49%
2,911,228
0.95
Feb 10, 2026
123.00
123.91
120.83
121.92
121.92
-1.01%
2,195,398
0.71
Feb 09, 2026
123.77
124.48
122.52
123.17
123.17
-0.53%
2,109,781
0.68
Feb 06, 2026
120.62
125.18
120.33
123.83
123.83
+3.54%
3,085,337
1.00
Feb 05, 2026
121.83
122.83
118.87
119.60
119.60
-1.83%
2,493,965
0.80
Feb 04, 2026
117.55
121.91
117.55
121.83
121.83
+1.79%
2,788,459
0.90
Feb 03, 2026
117.40
121.29
116.05
119.69
119.69
+2.11%
3,544,343
1.14
Feb 02, 2026
118.09
118.45
116.05
117.22
117.22
-0.31%
2,538,075
0.81
Jan 30, 2026
116.02
117.97
116.02
117.59
117.59
+0.24%
3,275,428
1.04
Jan 29, 2026
119.73
120.83
116.65
117.31
117.31
-1.50%
3,131,489
0.99
Jan 28, 2026
121.19
121.55
118.10
119.10
119.10
-2.25%
3,332,371
1.06
Rows: