Education
About Us
Working with TipRanks
Follow Us
Dollar Tree (DLTR)
NASDAQ:DLTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
95.52
96.92
94.81
95.19
95.19
-0.94%
3,000,634
0.54
Jun 12, 2025
93.91
96.14
93.83
96.09
96.09
+2.00%
2,506,417
0.44
Jun 11, 2025
93.43
94.82
93.43
94.21
94.21
+1.17%
2,716,146
0.48
Jun 10, 2025
93.85
94.40
92.53
93.12
93.12
-0.78%
3,057,820
0.54
Jun 09, 2025
94.80
96.45
93.67
93.85
93.85
-0.69%
4,207,179
0.74
Jun 06, 2025
96.32
96.32
93.60
94.50
94.50
-2.24%
5,820,081
1.04
Jun 05, 2025
91.41
97.45
91.20
96.67
96.67
+9.08%
11,802,150
2.16
Jun 04, 2025
90.93
91.03
86.01
88.62
88.62
-8.37%
15,597,520
2.94
Jun 03, 2025
94.25
97.02
92.75
96.72
96.72
+6.01%
9,060,273
1.73
Jun 02, 2025
90.30
92.15
89.13
91.24
91.24
+1.09%
4,360,864
0.83
May 30, 2025
90.14
91.48
89.21
90.26
90.26
-0.35%
4,683,194
0.90
May 29, 2025
90.00
90.70
88.87
90.58
90.58
+1.39%
2,902,393
0.56
May 28, 2025
90.34
90.77
89.08
89.34
89.34
-1.13%
2,328,916
0.45
May 27, 2025
88.72
90.52
87.95
90.36
90.36
+2.48%
3,117,374
0.60
May 23, 2025
88.35
88.92
87.55
88.17
88.17
-2.00%
2,462,453
0.48
May 22, 2025
88.38
90.83
88.38
89.97
89.97
+1.18%
2,813,460
0.54
May 21, 2025
88.74
89.68
87.86
88.92
88.92
-1.88%
3,360,375
0.63
May 20, 2025
87.79
90.76
86.78
90.62
90.62
+4.63%
3,964,300
0.75
May 19, 2025
85.01
87.43
85.00
86.61
86.61
+0.12%
3,654,028
0.69
May 16, 2025
86.73
87.20
86.37
86.51
86.51
-0.08%
2,662,887
0.50
May 15, 2025
85.41
86.95
85.10
86.58
86.58
+0.60%
2,572,442
0.49
May 14, 2025
85.67
86.82
84.90
86.06
86.06
+0.41%
4,004,111
0.77
May 13, 2025
88.78
89.29
85.68
85.71
85.71
-3.70%
4,733,519
0.91
May 12, 2025
90.00
90.10
87.49
89.00
89.00
+4.13%
6,166,869
1.21
May 09, 2025
85.39
86.28
84.72
85.47
85.47
+0.11%
2,108,018
0.41
May 08, 2025
84.89
85.98
83.70
85.38
85.38
+1.11%
2,717,947
0.53
May 07, 2025
84.18
85.23
83.80
84.44
84.44
+0.78%
3,495,183
0.69
May 06, 2025
83.49
84.76
83.11
83.79
83.79
-0.19%
3,218,906
0.64
May 05, 2025
84.35
85.94
83.90
83.95
83.95
-0.40%
3,414,828
0.67
May 02, 2025
82.88
85.50
82.83
84.29
84.29
+3.72%
5,318,164
1.05
May 01, 2025
81.55
81.98
80.67
81.27
81.27
-0.61%
2,505,996
0.50
Apr 30, 2025
79.96
82.22
78.70
81.77
81.77
+1.09%
3,435,807
0.68
Apr 29, 2025
80.17
81.68
79.81
80.89
80.89
+0.90%
2,403,210
0.48
Apr 28, 2025
80.29
81.57
79.53
80.17
80.17
-0.50%
3,132,941
0.62
Apr 25, 2025
81.70
81.93
79.93
80.57
80.57
-0.81%
3,137,929
0.63
Apr 24, 2025
82.80
83.08
79.81
81.23
81.23
-2.64%
4,289,487
0.86
Apr 23, 2025
84.43
85.55
81.96
83.43
83.43
+1.55%
6,147,661
1.25
Apr 22, 2025
80.02
82.26
79.46
82.16
82.16
+3.15%
5,896,467
1.20
Apr 21, 2025
79.68
80.14
77.98
79.65
79.65
+0.64%
5,945,022
1.23
Apr 17, 2025
73.57
79.24
73.57
79.14
79.14
+8.10%
7,226,137
1.51
Apr 16, 2025
72.07
73.59
70.71
73.21
73.21
+1.96%
4,628,999
0.98
Apr 15, 2025
73.65
73.98
71.59
71.80
71.80
-2.59%
4,732,555
1.01
Apr 14, 2025
73.52
75.28
72.21
73.71
73.71
+2.22%
4,291,474
0.92
Apr 11, 2025
71.59
72.66
68.93
72.11
72.11
+0.52%
8,216,051
1.80
Apr 10, 2025
72.19
75.00
70.25
71.74
71.74
-1.14%
7,401,113
1.64
Apr 09, 2025
69.25
75.27
69.05
72.57
72.57
+4.12%
10,918,750
2.50
Apr 08, 2025
75.00
75.80
68.86
69.70
69.70
-4.31%
8,345,460
1.95
Apr 07, 2025
70.12
75.79
69.54
72.84
72.84
+7.83%
10,307,500
2.46
Apr 04, 2025
62.00
70.74
61.87
67.55
67.55
+0.49%
13,450,880
3.34
Apr 03, 2025
68.55
71.68
67.14
67.22
67.22
-13.34%
16,314,840
4.29
Rows: