Education
About Us
Working with TipRanks
Follow Us
Dollar Tree (DLTR)
NASDAQ:DLTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
121.19
121.55
118.10
119.10
119.10
-2.25%
3,332,371
1.01
Jan 27, 2026
125.69
126.02
121.23
121.84
121.84
-2.84%
4,705,190
1.42
Jan 26, 2026
129.26
129.79
125.10
125.40
125.40
-2.73%
3,863,082
1.17
Jan 23, 2026
127.53
129.35
125.50
128.92
128.92
+1.68%
3,349,090
1.02
Jan 22, 2026
131.95
133.00
125.31
126.79
126.79
-4.63%
5,045,506
1.54
Jan 21, 2026
131.80
133.51
128.89
132.94
132.94
-0.84%
4,069,382
1.24
Jan 20, 2026
139.87
140.18
133.44
134.06
134.06
-4.21%
3,061,404
0.93
Jan 19, 2026
141.32
141.85
138.51
139.95
139.95
0.00%
0
0.00
Jan 16, 2026
141.32
141.85
138.51
139.95
139.95
-0.89%
2,205,300
0.65
Jan 15, 2026
140.24
142.40
138.43
141.21
141.21
+0.66%
2,585,954
0.74
Jan 14, 2026
137.28
140.60
137.12
140.29
140.29
+2.13%
2,945,849
0.82
Jan 13, 2026
136.72
138.47
136.03
137.37
137.37
+0.09%
3,470,010
0.95
Jan 12, 2026
131.76
137.40
130.62
137.24
137.24
+3.67%
2,877,337
0.78
Jan 09, 2026
130.77
132.75
129.64
132.38
132.38
+0.59%
2,547,196
0.69
Jan 08, 2026
131.48
133.10
131.00
131.61
131.61
+0.04%
3,170,694
0.84
Jan 07, 2026
134.00
134.16
130.65
131.56
131.56
-1.66%
2,492,347
0.65
Jan 06, 2026
129.25
135.18
129.09
133.78
133.78
+4.05%
4,135,376
1.08
Jan 05, 2026
128.00
129.62
125.89
128.57
128.57
+0.68%
2,249,591
0.58
Jan 02, 2026
122.70
128.95
122.70
127.70
127.70
+3.81%
2,795,371
0.72
Dec 31, 2025
123.28
124.37
122.80
123.01
123.01
-0.81%
1,590,550
0.40
Dec 30, 2025
122.86
124.75
122.14
124.02
124.02
+0.07%
1,646,069
0.41
Dec 29, 2025
123.24
125.50
123.24
123.93
123.93
-0.02%
2,546,585
0.62
Dec 26, 2025
122.00
124.46
121.01
123.95
123.95
+1.59%
1,894,192
0.46
Dec 24, 2025
120.05
122.59
119.20
122.01
122.01
+2.07%
1,304,490
0.31
Dec 23, 2025
122.49
123.08
119.05
119.53
119.53
-2.42%
3,337,981
0.80
Dec 22, 2025
128.61
128.61
121.89
122.49
122.49
-4.18%
4,266,826
1.03
Dec 19, 2025
126.26
127.86
125.58
127.84
127.84
+0.74%
6,133,534
1.50
Dec 18, 2025
129.48
130.65
126.18
126.90
126.90
-1.13%
2,771,013
0.66
Dec 17, 2025
131.57
131.75
127.19
128.35
128.35
-2.13%
3,911,946
0.94
Dec 16, 2025
130.66
132.48
130.46
131.15
131.15
-0.02%
3,377,271
0.80
Dec 15, 2025
131.30
132.43
130.24
131.17
131.17
+1.00%
2,238,168
0.53
Dec 12, 2025
130.20
130.60
127.74
129.87
129.87
-0.08%
2,506,212
0.59
Dec 11, 2025
123.96
130.53
123.39
129.97
129.97
+4.61%
3,006,421
0.70
Dec 10, 2025
120.01
124.47
119.50
124.24
124.24
+3.81%
2,550,428
0.59
Dec 09, 2025
119.62
121.55
118.87
119.68
119.68
-0.54%
2,435,307
0.56
Dec 08, 2025
124.65
124.65
117.43
120.33
120.33
-1.72%
3,696,147
0.84
Dec 05, 2025
115.92
125.79
115.63
122.44
122.44
+5.67%
7,147,672
1.61
Dec 04, 2025
114.74
119.21
114.34
115.87
115.87
+2.61%
5,044,383
1.14
Dec 03, 2025
108.88
114.38
107.44
112.92
112.92
+3.61%
6,526,828
1.46
Dec 02, 2025
109.89
110.51
107.74
108.99
108.99
-0.82%
5,751,546
1.25
Dec 01, 2025
110.10
111.73
109.19
109.89
109.89
-0.83%
3,663,799
0.79
Nov 28, 2025
109.82
111.95
109.71
110.81
110.81
+0.97%
2,147,736
0.46
Nov 26, 2025
106.10
111.13
105.83
109.75
109.75
+3.87%
4,094,804
0.88
Nov 25, 2025
101.00
106.04
100.61
105.66
105.66
+5.40%
2,613,758
0.56
Nov 24, 2025
102.33
102.37
99.47
100.25
100.25
-1.54%
4,008,445
0.86
Nov 21, 2025
98.87
103.11
98.83
101.82
101.82
+3.31%
3,021,181
0.65
Nov 20, 2025
101.26
102.23
98.40
98.56
98.56
-1.40%
2,443,362
0.53
Nov 19, 2025
101.91
102.47
99.32
99.95
99.95
-1.59%
3,570,257
0.77
Nov 18, 2025
102.36
103.94
99.22
101.57
101.57
-2.03%
4,263,092
0.92
Nov 17, 2025
104.79
106.21
103.58
103.67
103.67
-1.03%
2,588,407
0.56
Rows: