Education
About Us
Working with TipRanks
Follow Us
Dollar Tree (DLTR)
NASDAQ:DLTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
111.73
115.48
109.00
114.36
114.36
+6.42%
5,301,736
1.87
Mar 13, 2026
112.27
112.74
106.83
107.46
107.46
-3.80%
4,427,621
1.57
Mar 12, 2026
110.50
112.73
107.70
111.70
111.70
-1.37%
3,720,262
1.33
Mar 11, 2026
116.09
117.37
113.07
113.25
113.25
-3.06%
3,444,327
1.24
Mar 10, 2026
115.34
119.91
115.21
116.82
116.82
+0.84%
2,788,598
1.00
Mar 09, 2026
114.52
116.13
111.30
115.85
115.85
+0.05%
2,638,739
0.95
Mar 06, 2026
113.85
115.83
113.46
115.79
115.79
-0.10%
2,181,909
0.78
Mar 05, 2026
116.63
117.49
114.86
115.91
115.91
-1.65%
2,441,661
0.87
Mar 04, 2026
120.01
120.23
116.46
117.85
117.85
-0.47%
2,629,070
0.91
Mar 03, 2026
117.59
120.48
115.88
118.41
118.41
-1.23%
2,677,586
0.92
Mar 02, 2026
124.36
124.76
119.81
119.88
119.88
-5.22%
2,930,775
0.98
Feb 27, 2026
124.37
126.63
123.22
126.48
126.48
-0.37%
2,394,281
0.79
Feb 26, 2026
127.77
130.03
125.67
126.95
126.95
-0.59%
2,085,921
0.68
Feb 25, 2026
131.62
132.40
127.20
127.70
127.70
-3.04%
2,670,679
0.88
Feb 24, 2026
131.56
132.98
130.58
131.71
131.71
+1.00%
1,976,910
0.66
Feb 23, 2026
132.89
133.72
128.03
130.41
130.41
-3.05%
2,697,869
0.89
Feb 20, 2026
133.41
138.91
131.75
134.51
134.51
+0.70%
4,010,883
1.33
Feb 19, 2026
131.72
134.04
130.93
133.57
133.57
+0.78%
2,603,956
0.86
Feb 18, 2026
128.17
133.56
126.77
132.54
132.54
+3.13%
3,364,360
1.11
Feb 17, 2026
129.75
130.94
125.79
128.52
128.52
+1.95%
4,162,969
1.39
Feb 16, 2026
126.03
127.93
122.16
126.06
126.06
0.00%
0
0.00
Feb 13, 2026
126.03
127.93
122.16
126.06
126.06
-1.85%
2,907,906
0.94
Feb 12, 2026
125.83
129.29
124.85
128.43
128.43
+2.74%
3,789,819
1.24
Feb 11, 2026
122.31
125.71
121.82
125.00
125.00
+1.49%
2,911,228
0.95
Feb 10, 2026
123.00
123.91
120.83
121.92
121.92
-1.01%
2,195,398
0.71
Feb 09, 2026
123.77
124.48
122.52
123.17
123.17
-0.53%
2,109,781
0.68
Feb 06, 2026
120.62
125.18
120.33
123.83
123.83
+3.54%
3,085,337
1.00
Feb 05, 2026
121.83
122.83
118.87
119.60
119.60
-1.83%
2,493,965
0.80
Feb 04, 2026
117.55
121.91
117.55
121.83
121.83
+1.79%
2,788,459
0.90
Feb 03, 2026
117.40
121.29
116.05
119.69
119.69
+2.11%
3,544,343
1.14
Feb 02, 2026
118.09
118.45
116.05
117.22
117.22
-0.31%
2,538,075
0.81
Jan 30, 2026
116.02
117.97
116.02
117.59
117.59
+0.24%
3,275,428
1.04
Jan 29, 2026
119.73
120.83
116.65
117.31
117.31
-1.50%
3,131,489
0.99
Jan 28, 2026
121.19
121.55
118.10
119.10
119.10
-2.25%
3,332,371
1.06
Jan 27, 2026
125.69
126.02
121.23
121.84
121.84
-2.84%
4,705,190
1.50
Jan 26, 2026
129.26
129.79
125.10
125.40
125.40
-2.73%
3,863,082
1.24
Jan 23, 2026
127.53
129.35
125.50
128.92
128.92
+1.68%
3,349,090
1.07
Jan 22, 2026
131.95
133.00
125.31
126.79
126.79
-4.63%
5,045,506
1.62
Jan 21, 2026
131.80
133.51
128.89
132.94
132.94
-0.84%
4,069,382
1.32
Jan 20, 2026
139.87
140.18
133.44
134.06
134.06
-4.21%
3,061,404
0.99
Jan 19, 2026
141.32
141.85
138.51
139.95
139.95
0.00%
0
0.00
Jan 16, 2026
141.32
141.85
138.51
139.95
139.95
-0.89%
2,205,300
0.69
Jan 15, 2026
140.24
142.40
138.43
141.21
141.21
+0.66%
2,585,954
0.80
Jan 14, 2026
137.28
140.60
137.12
140.29
140.29
+2.13%
2,945,849
0.91
Jan 13, 2026
136.72
138.47
136.03
137.37
137.37
+0.09%
3,470,010
1.06
Jan 12, 2026
131.76
137.40
130.62
137.24
137.24
+3.67%
2,877,337
0.86
Jan 09, 2026
130.77
132.75
129.64
132.38
132.38
+0.59%
2,547,196
0.74
Jan 08, 2026
131.48
133.10
131.00
131.61
131.61
+0.04%
3,170,694
0.91
Jan 07, 2026
134.00
134.16
130.65
131.56
131.56
-1.66%
2,492,347
0.70
Jan 06, 2026
129.25
135.18
129.09
133.78
133.78
+4.05%
4,135,376
1.16
Rows: