Want to see DLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.65
4.65
4.44
4.48
4.48
-3.66%
147,028
1.11
Jun 29, 2026
4.23
4.76
4.23
4.65
4.65
+9.93%
317,672
2.45
Jun 26, 2026
4.34
4.40
4.16
4.23
4.23
-2.53%
152,498
1.18
Jun 25, 2026
4.29
4.37
4.14
4.34
4.34
+2.97%
126,511
0.97
Jun 24, 2026
4.12
4.26
3.93
4.22
4.22
+1.81%
92,773
0.71
Jun 23, 2026
3.91
4.16
3.90
4.14
4.14
+3.24%
145,441
1.10
Jun 22, 2026
4.24
4.28
3.93
4.01
4.01
-5.42%
290,057
2.19
Jun 18, 2026
4.30
4.39
4.22
4.24
4.24
+1.19%
150,798
1.03
Jun 17, 2026
4.25
4.40
4.19
4.19
4.19
-1.18%
147,459
0.41
Jun 16, 2026
4.74
4.98
4.17
4.24
4.24
-10.55%
307,731
0.86
Jun 15, 2026
4.91
4.91
4.56
4.74
4.74
+1.28%
320,905
0.91
Jun 12, 2026
4.83
5.09
4.68
4.68
4.68
-1.89%
278,419
0.80
Jun 11, 2026
4.54
4.83
4.47
4.77
4.77
+5.30%
419,273
1.23
Jun 10, 2026
4.61
4.90
4.51
4.53
4.53
-3.00%
294,888
0.88
Jun 09, 2026
4.44
4.94
4.37
4.67
4.67
+8.35%
543,329
1.65
Jun 08, 2026
3.38
4.38
3.35
4.31
4.31
+29.82%
1,201,445
3.87
Jun 05, 2026
3.43
3.59
3.26
3.32
3.32
-3.21%
111,123
0.36
Jun 04, 2026
3.50
3.54
3.40
3.43
3.43
0.00%
49,385
0.16
Jun 03, 2026
3.50
3.53
3.43
3.43
3.43
-2.00%
36,734
0.12
Jun 02, 2026
3.51
3.65
3.47
3.50
3.50
-0.28%
49,494
0.16
Jun 01, 2026
3.29
3.54
3.29
3.51
3.51
+4.78%
71,633
0.23
May 29, 2026
3.56
3.65
3.31
3.35
3.35
-6.69%
108,672
0.35
May 28, 2026
3.54
3.67
3.54
3.59
3.59
+1.70%
47,771
0.16
May 27, 2026
3.63
3.70
3.35
3.53
3.53
-2.75%
66,833
0.22
May 26, 2026
3.66
3.66
3.48
3.63
3.63
+0.28%
69,906
0.23
May 22, 2026
3.47
3.69
3.45
3.62
3.62
+4.32%
107,445
0.35
May 21, 2026
3.36
3.54
3.34
3.47
3.47
+3.58%
97,735
0.32
May 20, 2026
3.16
3.47
3.16
3.35
3.35
+6.35%
111,731
0.37
May 19, 2026
3.09
3.18
3.03
3.15
3.15
+1.29%
51,960
0.17
May 18, 2026
2.99
3.25
2.99
3.11
3.11
+4.01%
60,490
0.20
May 15, 2026
3.01
3.05
2.97
2.99
2.99
-1.32%
51,054
0.17
May 14, 2026
3.13
3.27
3.01
3.03
3.03
-0.66%
50,756
0.17
May 13, 2026
2.99
3.07
2.88
3.05
3.05
+2.69%
90,802
0.30
May 12, 2026
3.06
3.06
2.94
2.97
2.97
-2.94%
46,539
0.16
May 11, 2026
3.22
3.22
3.00
3.06
3.06
-6.13%
113,916
0.38
May 08, 2026
3.38
3.38
3.17
3.26
3.26
-3.55%
30,817
0.10
May 07, 2026
3.31
3.38
3.22
3.38
3.38
+3.36%
32,167
0.11
May 06, 2026
3.32
3.32
3.18
3.27
3.27
-1.80%
44,804
0.15
May 05, 2026
3.31
3.40
3.28
3.33
3.33
+0.60%
39,510
0.13
May 04, 2026
3.43
3.43
3.27
3.31
3.31
-2.65%
79,525
0.27
May 01, 2026
3.30
3.49
3.24
3.40
3.40
+3.03%
60,184
0.20
Apr 30, 2026
3.38
3.38
3.21
3.30
3.30
-2.65%
50,814
0.17
Apr 29, 2026
3.51
3.53
3.31
3.39
3.39
-3.69%
67,995
0.23
Apr 28, 2026
3.68
3.75
3.51
3.52
3.52
-4.09%
30,351
0.10
Apr 27, 2026
3.60
3.71
3.60
3.67
3.67
+1.94%
53,253
0.18
Apr 24, 2026
3.26
3.60
3.26
3.60
3.60
+3.75%
164,586
0.55
Apr 23, 2026
3.60
3.71
3.37
3.47
3.47
-3.07%
78,083
0.26
Apr 22, 2026
3.54
3.67
3.52
3.58
3.58
+1.70%
44,168
0.15
Apr 21, 2026
3.58
3.61
3.44
3.52
3.52
-1.12%
119,356
0.40
Apr 20, 2026
3.31
3.57
3.31
3.56
3.56
+7.55%
195,175
0.66
Rows: