Education
About Us
Working with TipRanks
Follow Us
Duluth Holdings (DLTH)
NASDAQ:DLTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
2.20
2.26
2.09
2.18
2.18
-2.68%
60,272
0.58
Mar 06, 2026
2.33
2.33
2.13
2.24
2.24
+1.36%
12,345
0.12
Mar 05, 2026
2.29
2.32
2.21
2.21
2.21
-5.15%
14,370
0.14
Mar 04, 2026
2.23
2.37
2.20
2.33
2.33
+4.48%
29,008
0.27
Mar 03, 2026
2.14
2.23
2.04
2.23
2.23
+1.36%
26,022
0.24
Mar 02, 2026
2.11
2.25
2.11
2.20
2.20
+2.33%
57,769
0.53
Feb 27, 2026
2.28
2.28
2.15
2.15
2.15
-5.70%
26,550
0.24
Feb 26, 2026
2.21
2.29
2.19
2.28
2.28
+4.11%
18,948
0.17
Feb 25, 2026
2.22
2.25
2.15
2.19
2.19
-3.95%
25,829
0.23
Feb 24, 2026
2.23
2.33
2.21
2.28
2.28
+3.17%
45,072
0.40
Feb 23, 2026
2.40
2.40
2.21
2.21
2.21
-8.68%
28,981
0.26
Feb 20, 2026
2.30
2.42
2.25
2.42
2.42
+5.22%
31,053
0.27
Feb 19, 2026
2.33
2.33
2.22
2.30
2.30
-1.71%
27,213
0.24
Feb 18, 2026
2.41
2.42
2.25
2.34
2.34
+1.74%
37,501
0.33
Feb 17, 2026
2.27
2.37
2.20
2.30
2.30
+0.88%
36,600
0.32
Feb 16, 2026
2.27
2.39
2.25
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.27
2.39
2.25
2.28
2.28
+0.44%
48,494
0.43
Feb 12, 2026
2.36
2.39
2.24
2.27
2.27
-3.81%
45,368
0.40
Feb 11, 2026
2.42
2.50
2.30
2.36
2.36
-5.98%
31,619
0.28
Feb 10, 2026
2.53
2.57
2.38
2.41
2.41
-3.98%
34,783
0.31
Feb 09, 2026
2.45
2.53
2.39
2.51
2.51
+2.45%
51,738
0.46
Feb 06, 2026
2.34
2.47
2.34
2.45
2.45
+5.15%
80,326
0.71
Feb 05, 2026
2.37
2.39
2.30
2.33
2.33
-2.51%
35,011
0.31
Feb 04, 2026
2.43
2.47
2.35
2.39
2.39
-0.83%
21,692
0.19
Feb 03, 2026
2.40
2.44
2.33
2.41
2.41
+0.42%
111,552
0.98
Feb 02, 2026
2.39
2.48
2.35
2.40
2.40
-0.41%
51,401
0.45
Jan 30, 2026
2.41
2.48
2.38
2.41
2.41
0.00%
73,339
0.64
Jan 29, 2026
2.54
2.54
2.39
2.41
2.41
-5.12%
50,745
0.44
Jan 28, 2026
2.45
2.60
2.45
2.54
2.54
+2.83%
65,567
0.57
Jan 27, 2026
2.42
2.52
2.40
2.47
2.47
+2.07%
60,987
0.53
Jan 26, 2026
2.40
2.44
2.40
2.42
2.42
+0.83%
30,659
0.27
Jan 23, 2026
2.36
2.43
2.30
2.40
2.40
+2.13%
40,715
0.35
Jan 22, 2026
2.28
2.37
2.25
2.35
2.35
+3.52%
71,898
0.63
Jan 21, 2026
2.19
2.30
2.18
2.27
2.27
+3.65%
134,491
1.18
Jan 20, 2026
2.27
2.30
2.16
2.19
2.19
-5.19%
123,728
1.09
Jan 19, 2026
2.36
2.36
2.27
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.36
2.36
2.27
2.31
2.31
-0.86%
42,151
0.37
Jan 15, 2026
2.24
2.46
2.18
2.33
2.33
+4.95%
133,557
1.18
Jan 14, 2026
2.25
2.25
2.18
2.22
2.22
-0.45%
161,673
1.46
Jan 13, 2026
2.26
2.28
2.21
2.23
2.23
+0.45%
53,454
0.48
Jan 12, 2026
2.32
2.36
2.21
2.22
2.22
-4.72%
92,452
0.83
Jan 09, 2026
2.36
2.40
2.27
2.33
2.33
-0.85%
67,969
0.61
Jan 08, 2026
2.24
2.37
2.24
2.35
2.35
+4.44%
74,617
0.68
Jan 07, 2026
2.21
2.29
2.21
2.25
2.25
+1.81%
75,598
0.68
Jan 06, 2026
2.15
2.27
2.15
2.21
2.21
+1.84%
68,178
0.61
Jan 05, 2026
2.06
2.18
2.02
2.17
2.17
+4.83%
109,114
0.98
Jan 02, 2026
2.08
2.09
2.03
2.07
2.07
-0.48%
63,232
0.57
Dec 31, 2025
2.09
2.12
2.04
2.08
2.08
-1.42%
66,895
0.59
Dec 30, 2025
2.12
2.15
2.06
2.11
2.11
+1.93%
197,935
1.76
Dec 29, 2025
2.09
2.13
2.03
2.07
2.07
-1.90%
192,481
1.74
Rows: