Duluth Holdings (DLTH)
NASDAQ:DLTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.38
3.57
3.36
3.39
3.39
+3.04%
123,522
0.42
Apr 07, 2026
3.18
3.36
3.06
3.29
3.29
+2.81%
108,909
0.37
Apr 06, 2026
3.07
3.22
3.02
3.20
3.20
+3.56%
108,737
0.37
Apr 03, 2026
3.00
3.15
2.96
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
2.96
3.09
3.09
+0.32%
50,867
0.17
Apr 01, 2026
3.14
3.18
3.08
3.08
3.08
-2.53%
65,675
0.22
Mar 31, 2026
2.93
3.18
2.93
3.16
3.16
+9.34%
111,703
0.38
Mar 30, 2026
3.02
3.09
2.85
2.89
2.89
-3.99%
165,844
0.56
Mar 27, 2026
3.13
3.17
3.00
3.01
3.01
-3.83%
143,794
0.49
Mar 26, 2026
3.17
3.18
3.03
3.13
3.13
-0.63%
174,032
0.59
Mar 25, 2026
3.27
3.28
3.09
3.15
3.15
-0.94%
142,368
0.48
Mar 24, 2026
3.15
3.30
3.08
3.18
3.18
+0.95%
177,241
0.61
Mar 23, 2026
3.08
3.24
3.06
3.15
3.15
+3.28%
329,544
1.15
Mar 20, 2026
3.21
3.34
2.96
3.05
3.05
-2.87%
1,025,361
3.77
Mar 19, 2026
2.70
3.24
2.56
3.14
3.14
+44.70%
13,616,290
229.34
Mar 18, 2026
2.24
2.24
2.15
2.17
2.17
+0.46%
76,839
1.28
Mar 17, 2026
2.19
2.23
2.16
2.16
2.16
-0.46%
14,533
0.23
Mar 16, 2026
2.20
2.20
2.16
2.17
2.17
+0.46%
16,570
0.23
Mar 13, 2026
2.22
2.22
2.16
2.16
2.16
-2.70%
19,010
0.21
Mar 12, 2026
2.23
2.26
2.16
2.22
2.22
-0.45%
19,321
0.20
Mar 11, 2026
2.20
2.24
2.14
2.23
2.23
+3.24%
40,466
0.41
Mar 10, 2026
2.16
2.29
2.16
2.16
2.16
-0.92%
50,229
0.50
Mar 09, 2026
2.20
2.26
2.09
2.18
2.18
-2.68%
60,272
0.60
Mar 06, 2026
2.33
2.33
2.13
2.24
2.24
+1.36%
12,345
0.12
Mar 05, 2026
2.29
2.32
2.21
2.21
2.21
-5.15%
14,370
0.14
Mar 04, 2026
2.23
2.37
2.20
2.33
2.33
+4.48%
29,008
0.28
Mar 03, 2026
2.14
2.23
2.04
2.23
2.23
+1.36%
26,022
0.25
Mar 02, 2026
2.11
2.25
2.11
2.20
2.20
+2.33%
57,769
0.54
Feb 27, 2026
2.28
2.28
2.15
2.15
2.15
-5.70%
26,550
0.25
Feb 26, 2026
2.21
2.29
2.19
2.28
2.28
+4.11%
18,948
0.18
Feb 25, 2026
2.22
2.25
2.15
2.19
2.19
-3.95%
25,829
0.24
Feb 24, 2026
2.23
2.33
2.21
2.28
2.28
+3.17%
45,072
0.42
Feb 23, 2026
2.40
2.40
2.21
2.21
2.21
-8.68%
28,981
0.26
Feb 20, 2026
2.30
2.42
2.25
2.42
2.42
+5.22%
31,053
0.28
Feb 19, 2026
2.33
2.33
2.22
2.30
2.30
-1.71%
27,213
0.24
Feb 18, 2026
2.41
2.42
2.25
2.34
2.34
+1.74%
37,501
0.34
Feb 17, 2026
2.27
2.37
2.20
2.30
2.30
+0.88%
36,600
0.33
Feb 16, 2026
2.27
2.39
2.25
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.27
2.39
2.25
2.28
2.28
+0.44%
48,494
0.43
Feb 12, 2026
2.36
2.39
2.24
2.27
2.27
-3.81%
45,368
0.40
Feb 11, 2026
2.42
2.50
2.30
2.36
2.36
-5.98%
31,619
0.28
Feb 10, 2026
2.53
2.57
2.38
2.41
2.41
-3.98%
34,783
0.31
Feb 09, 2026
2.45
2.53
2.39
2.51
2.51
+2.45%
51,738
0.46
Feb 06, 2026
2.34
2.47
2.34
2.45
2.45
+5.15%
80,326
0.72
Feb 05, 2026
2.37
2.39
2.30
2.33
2.33
-2.51%
35,011
0.32
Feb 04, 2026
2.43
2.47
2.35
2.39
2.39
-0.83%
21,692
0.20
Feb 03, 2026
2.40
2.44
2.33
2.41
2.41
+0.42%
111,552
1.01
Feb 02, 2026
2.39
2.48
2.35
2.40
2.40
-0.41%
51,401
0.47
Jan 30, 2026
2.41
2.48
2.38
2.41
2.41
0.00%
73,339
0.67
Jan 29, 2026
2.54
2.54
2.39
2.41
2.41
-5.12%
50,745
0.45
Rows: