Education
About Us
Working with TipRanks
Follow Us
Duluth Holdings (DLTH)
NASDAQ:DLTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.41
2.48
2.38
2.41
2.41
0.00%
73,339
0.64
Jan 29, 2026
2.54
2.54
2.39
2.41
2.41
-5.12%
50,745
0.44
Jan 28, 2026
2.45
2.60
2.45
2.54
2.54
+2.83%
65,567
0.57
Jan 27, 2026
2.42
2.52
2.40
2.47
2.47
+2.07%
60,987
0.53
Jan 26, 2026
2.40
2.44
2.40
2.42
2.42
+0.83%
30,659
0.27
Jan 23, 2026
2.36
2.43
2.30
2.40
2.40
+2.13%
40,715
0.35
Jan 22, 2026
2.28
2.37
2.25
2.35
2.35
+3.52%
71,898
0.63
Jan 21, 2026
2.19
2.30
2.18
2.27
2.27
+3.65%
134,491
1.18
Jan 20, 2026
2.27
2.30
2.16
2.19
2.19
-5.19%
123,728
1.09
Jan 19, 2026
2.36
2.36
2.27
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.36
2.36
2.27
2.31
2.31
-0.86%
42,151
0.37
Jan 15, 2026
2.24
2.46
2.18
2.33
2.33
+4.95%
133,557
1.18
Jan 14, 2026
2.25
2.25
2.18
2.22
2.22
-0.45%
161,673
1.46
Jan 13, 2026
2.26
2.28
2.21
2.23
2.23
+0.45%
53,454
0.48
Jan 12, 2026
2.32
2.36
2.21
2.22
2.22
-4.72%
92,452
0.83
Jan 09, 2026
2.36
2.40
2.27
2.33
2.33
-0.85%
67,969
0.61
Jan 08, 2026
2.24
2.37
2.24
2.35
2.35
+4.44%
74,617
0.68
Jan 07, 2026
2.21
2.29
2.21
2.25
2.25
+1.81%
75,598
0.68
Jan 06, 2026
2.15
2.27
2.15
2.21
2.21
+1.84%
68,178
0.61
Jan 05, 2026
2.06
2.18
2.02
2.17
2.17
+4.83%
109,114
0.98
Jan 02, 2026
2.08
2.09
2.03
2.07
2.07
-0.48%
63,232
0.57
Dec 31, 2025
2.09
2.12
2.04
2.08
2.08
-1.42%
66,895
0.59
Dec 30, 2025
2.12
2.15
2.06
2.11
2.11
+1.93%
197,935
1.76
Dec 29, 2025
2.09
2.13
2.03
2.07
2.07
-1.90%
192,481
1.74
Dec 26, 2025
2.20
2.23
2.08
2.11
2.11
-3.21%
115,032
1.03
Dec 24, 2025
2.18
2.25
2.13
2.18
2.18
-0.46%
63,614
0.57
Dec 23, 2025
2.19
2.20
2.10
2.19
2.19
-0.45%
80,520
0.72
Dec 22, 2025
2.23
2.24
2.13
2.20
2.20
-0.45%
203,322
1.82
Dec 19, 2025
2.24
2.30
2.13
2.21
2.21
-1.78%
128,383
1.16
Dec 18, 2025
2.25
2.28
2.16
2.25
2.25
+2.74%
193,834
1.73
Dec 17, 2025
2.23
2.45
2.14
2.19
2.19
-0.90%
517,053
4.86
Dec 16, 2025
3.32
3.36
2.14
2.21
2.21
-29.39%
1,371,838
15.62
Dec 15, 2025
2.95
3.27
2.95
3.13
3.13
+7.56%
372,605
4.27
Dec 12, 2025
2.98
3.11
2.88
2.91
2.91
-2.68%
145,934
1.61
Dec 11, 2025
2.91
3.07
2.91
2.99
2.99
+3.82%
83,448
0.93
Dec 10, 2025
2.91
2.98
2.86
2.88
2.88
-0.69%
77,997
0.85
Dec 09, 2025
2.89
3.02
2.88
2.90
2.90
+1.05%
67,842
0.73
Dec 08, 2025
2.99
3.11
2.87
2.87
2.87
-4.33%
121,019
1.22
Dec 05, 2025
3.12
3.22
2.92
3.00
3.00
-4.15%
139,086
1.24
Dec 04, 2025
3.34
3.40
3.13
3.13
3.13
-7.67%
62,493
0.37
Dec 03, 2025
3.49
3.49
3.23
3.39
3.39
-1.45%
100,099
0.08
Dec 02, 2025
3.41
3.57
3.40
3.44
3.44
+0.88%
101,924
0.08
Dec 01, 2025
3.23
3.45
3.23
3.41
3.41
+5.57%
66,527
0.05
Nov 28, 2025
3.14
3.37
3.13
3.23
3.23
+4.19%
64,254
0.05
Nov 26, 2025
3.03
3.40
3.03
3.10
3.10
+1.64%
123,008
0.10
Nov 25, 2025
3.13
3.33
3.05
3.05
3.05
-2.56%
96,502
0.08
Nov 24, 2025
3.04
3.20
3.04
3.13
3.13
+1.62%
95,189
0.08
Nov 21, 2025
3.01
3.08
2.98
3.08
3.08
+2.33%
59,363
0.05
Nov 20, 2025
2.90
3.05
2.90
3.01
3.01
+3.79%
49,472
0.04
Nov 19, 2025
2.94
2.95
2.85
2.90
2.90
0.00%
28,014
0.02
Rows: