Education
About Us
Working with TipRanks
Follow Us
Duluth Holdings (DLTH)
NASDAQ:DLTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.18
2.25
2.13
2.18
2.18
-0.46%
63,614
0.57
Dec 23, 2025
2.19
2.20
2.10
2.19
2.19
-0.45%
80,520
0.72
Dec 22, 2025
2.23
2.24
2.13
2.20
2.20
-0.45%
203,322
1.82
Dec 19, 2025
2.24
2.30
2.13
2.21
2.21
-1.78%
128,383
1.16
Dec 18, 2025
2.25
2.28
2.16
2.25
2.25
+2.74%
193,834
1.73
Dec 17, 2025
2.23
2.45
2.14
2.19
2.19
-0.90%
517,053
4.86
Dec 16, 2025
3.32
3.36
2.14
2.21
2.21
-29.39%
1,371,838
15.62
Dec 15, 2025
2.95
3.27
2.95
3.13
3.13
+7.56%
372,605
4.27
Dec 12, 2025
2.98
3.11
2.88
2.91
2.91
-2.68%
145,934
1.61
Dec 11, 2025
2.91
3.07
2.91
2.99
2.99
+3.82%
83,448
0.93
Dec 10, 2025
2.91
2.98
2.86
2.88
2.88
-0.69%
77,997
0.85
Dec 09, 2025
2.89
3.02
2.88
2.90
2.90
+1.05%
67,842
0.73
Dec 08, 2025
2.99
3.11
2.87
2.87
2.87
-4.33%
121,019
1.22
Dec 05, 2025
3.12
3.22
2.92
3.00
3.00
-4.15%
139,086
1.24
Dec 04, 2025
3.34
3.40
3.13
3.13
3.13
-7.67%
62,493
0.37
Dec 03, 2025
3.49
3.49
3.23
3.39
3.39
-1.45%
100,099
0.08
Dec 02, 2025
3.41
3.57
3.40
3.44
3.44
+0.88%
101,924
0.08
Dec 01, 2025
3.23
3.45
3.23
3.41
3.41
+5.57%
66,527
0.05
Nov 28, 2025
3.14
3.37
3.13
3.23
3.23
+4.19%
64,254
0.05
Nov 26, 2025
3.03
3.40
3.03
3.10
3.10
+1.64%
123,008
0.10
Nov 25, 2025
3.13
3.33
3.05
3.05
3.05
-2.56%
96,502
0.08
Nov 24, 2025
3.04
3.20
3.04
3.13
3.13
+1.62%
95,189
0.08
Nov 21, 2025
3.01
3.08
2.98
3.08
3.08
+2.33%
59,363
0.05
Nov 20, 2025
2.90
3.05
2.90
3.01
3.01
+3.79%
49,472
0.04
Nov 19, 2025
2.94
2.95
2.85
2.90
2.90
0.00%
28,014
0.02
Nov 18, 2025
2.87
2.98
2.83
2.90
2.90
0.00%
41,556
0.03
Nov 17, 2025
2.82
2.93
2.80
2.90
2.90
+2.11%
48,634
0.04
Nov 14, 2025
2.88
2.98
2.84
2.84
2.84
-3.40%
24,558
0.02
Nov 13, 2025
3.04
3.04
2.94
2.94
2.94
-4.23%
13,388
0.01
Nov 12, 2025
2.83
3.15
2.83
3.07
3.07
+8.87%
38,361
0.03
Nov 11, 2025
2.83
2.88
2.78
2.82
2.82
-2.42%
22,288
0.02
Nov 10, 2025
2.80
2.89
2.69
2.89
2.89
+4.71%
11,032
<0.01
Nov 07, 2025
2.74
2.81
2.71
2.76
2.76
0.00%
41,443
0.03
Nov 06, 2025
2.83
2.99
2.74
2.76
2.76
-2.47%
63,239
0.05
Nov 05, 2025
2.69
2.83
2.69
2.83
2.83
+4.81%
47,242
0.04
Nov 04, 2025
2.73
2.91
2.70
2.70
2.70
-3.57%
46,173
0.04
Nov 03, 2025
2.73
3.06
2.66
2.80
2.80
+1.82%
177,860
0.14
Oct 31, 2025
2.81
2.87
2.75
2.75
2.75
-2.14%
55,016
0.04
Oct 30, 2025
3.00
3.04
2.80
2.81
2.81
-5.39%
118,924
0.10
Oct 29, 2025
3.04
3.09
2.96
2.97
2.97
-1.66%
65,004
0.05
Oct 28, 2025
3.12
3.13
3.00
3.02
3.02
-3.21%
37,581
0.03
Oct 27, 2025
3.23
3.23
3.10
3.12
3.12
-1.27%
45,894
0.04
Oct 24, 2025
3.18
3.24
3.13
3.16
3.16
+1.94%
34,992
0.03
Oct 23, 2025
3.20
3.22
3.02
3.10
3.10
-2.21%
43,761
0.04
Oct 22, 2025
3.29
3.41
3.16
3.17
3.17
-2.76%
73,443
0.06
Oct 21, 2025
3.01
3.32
3.00
3.26
3.26
+8.67%
108,377
0.09
Oct 20, 2025
2.99
3.09
2.98
3.00
3.00
-1.32%
57,324
0.05
Oct 17, 2025
3.13
3.31
2.97
3.04
3.04
-3.49%
47,439
0.04
Oct 16, 2025
3.30
3.36
3.15
3.15
3.15
-4.83%
69,516
0.06
Oct 15, 2025
3.33
3.40
3.24
3.31
3.31
+0.30%
29,380
0.02
Rows: