Duluth Holdings (DLTH)
NASDAQ:DLTH
Want to see DLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.16
3.47
3.16
3.35
3.35
+6.35%
111,731
0.37
May 19, 2026
3.09
3.18
3.03
3.15
3.15
+1.29%
51,960
0.17
May 18, 2026
2.99
3.25
2.99
3.11
3.11
+4.01%
60,490
0.20
May 15, 2026
3.01
3.05
2.97
2.99
2.99
-1.32%
51,054
0.17
May 14, 2026
3.13
3.27
3.01
3.03
3.03
-0.66%
50,756
0.17
May 13, 2026
2.99
3.07
2.88
3.05
3.05
+2.69%
90,802
0.30
May 12, 2026
3.06
3.06
2.94
2.97
2.97
-2.94%
46,539
0.16
May 11, 2026
3.22
3.22
3.00
3.06
3.06
-6.13%
113,916
0.38
May 08, 2026
3.38
3.38
3.17
3.26
3.26
-3.55%
30,817
0.10
May 07, 2026
3.31
3.38
3.22
3.38
3.38
+3.36%
32,167
0.11
May 06, 2026
3.32
3.32
3.18
3.27
3.27
-1.80%
44,804
0.15
May 05, 2026
3.31
3.40
3.28
3.33
3.33
+0.60%
39,510
0.13
May 04, 2026
3.43
3.43
3.27
3.31
3.31
-2.65%
79,525
0.27
May 01, 2026
3.30
3.49
3.24
3.40
3.40
+3.03%
60,184
0.20
Apr 30, 2026
3.38
3.38
3.21
3.30
3.30
-2.65%
50,814
0.17
Apr 29, 2026
3.51
3.53
3.31
3.39
3.39
-3.69%
67,995
0.23
Apr 28, 2026
3.68
3.75
3.51
3.52
3.52
-4.09%
30,351
0.10
Apr 27, 2026
3.60
3.71
3.60
3.67
3.67
+1.94%
53,253
0.18
Apr 24, 2026
3.26
3.60
3.26
3.60
3.60
+3.75%
164,586
0.55
Apr 23, 2026
3.60
3.71
3.37
3.47
3.47
-3.07%
78,083
0.26
Apr 22, 2026
3.54
3.67
3.52
3.58
3.58
+1.70%
44,168
0.15
Apr 21, 2026
3.58
3.61
3.44
3.52
3.52
-1.12%
119,356
0.40
Apr 20, 2026
3.31
3.57
3.31
3.56
3.56
+7.55%
195,175
0.66
Apr 17, 2026
3.21
3.35
3.17
3.31
3.31
+4.09%
88,062
0.30
Apr 16, 2026
3.18
3.27
3.15
3.18
3.18
-2.75%
33,801
0.11
Apr 15, 2026
3.15
3.28
3.13
3.27
3.27
+4.14%
96,148
0.33
Apr 14, 2026
3.15
3.25
3.12
3.14
3.14
-0.32%
77,034
0.26
Apr 13, 2026
3.29
3.33
3.11
3.15
3.15
-4.26%
72,994
0.25
Apr 10, 2026
3.31
3.36
3.16
3.29
3.29
-0.60%
64,774
0.22
Apr 09, 2026
3.40
3.44
3.26
3.31
3.31
-2.36%
56,627
0.19
Apr 08, 2026
3.38
3.57
3.36
3.39
3.39
+3.04%
123,522
0.42
Apr 07, 2026
3.18
3.36
3.06
3.29
3.29
+2.81%
108,909
0.37
Apr 06, 2026
3.07
3.22
3.02
3.20
3.20
+3.56%
108,737
0.37
Apr 03, 2026
3.00
3.15
2.96
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
2.96
3.09
3.09
+0.32%
50,867
0.17
Apr 01, 2026
3.14
3.18
3.08
3.08
3.08
-2.53%
65,675
0.22
Mar 31, 2026
2.93
3.18
2.93
3.16
3.16
+9.34%
111,703
0.38
Mar 30, 2026
3.02
3.09
2.85
2.89
2.89
-3.99%
165,844
0.56
Mar 27, 2026
3.13
3.17
3.00
3.01
3.01
-3.83%
143,794
0.49
Mar 26, 2026
3.17
3.18
3.03
3.13
3.13
-0.63%
174,032
0.59
Mar 25, 2026
3.27
3.28
3.09
3.15
3.15
-0.94%
142,368
0.48
Mar 24, 2026
3.15
3.30
3.08
3.18
3.18
+0.95%
177,241
0.61
Mar 23, 2026
3.08
3.24
3.06
3.15
3.15
+3.28%
329,544
1.15
Mar 20, 2026
3.21
3.34
2.96
3.05
3.05
-2.87%
1,025,361
3.77
Mar 19, 2026
2.70
3.24
2.56
3.14
3.14
+44.70%
13,616,290
229.34
Mar 18, 2026
2.24
2.24
2.15
2.17
2.17
+0.46%
76,839
1.28
Mar 17, 2026
2.19
2.23
2.16
2.16
2.16
-0.46%
14,533
0.23
Mar 16, 2026
2.20
2.20
2.16
2.17
2.17
+0.46%
16,570
0.23
Mar 13, 2026
2.22
2.22
2.16
2.16
2.16
-2.70%
19,010
0.21
Mar 12, 2026
2.23
2.26
2.16
2.22
2.22
-0.45%
19,321
0.20
Rows: