Dlocal Limited (DLO)
NASDAQ:DLO
Want to see DLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.85
12.10
11.70
11.92
11.92
+0.68%
3,522,068
1.89
May 19, 2026
11.44
12.06
11.44
11.84
11.84
+2.78%
4,298,062
2.36
May 18, 2026
10.73
11.61
10.64
11.52
11.52
+4.63%
6,610,415
3.82
May 15, 2026
11.90
12.20
10.98
11.01
11.01
-13.03%
8,401,049
5.21
May 14, 2026
12.48
12.78
12.29
12.66
12.66
+4.03%
3,355,524
2.15
May 13, 2026
12.69
12.74
11.96
12.17
12.17
-4.10%
3,402,881
2.23
May 12, 2026
13.10
13.16
12.65
12.69
12.69
-4.30%
2,522,376
1.66
May 11, 2026
13.60
13.68
13.05
13.26
13.26
-3.21%
2,344,564
1.56
May 08, 2026
13.73
13.78
13.21
13.70
13.70
-0.36%
1,801,504
1.21
May 07, 2026
14.10
14.21
13.67
13.75
13.75
-2.00%
1,114,857
0.75
May 06, 2026
13.82
14.49
13.75
14.03
14.03
+2.41%
2,736,398
1.88
May 05, 2026
13.75
13.81
13.31
13.70
13.70
+0.04%
1,434,357
0.98
May 04, 2026
13.68
13.99
13.62
13.70
13.70
-0.40%
1,095,579
0.74
May 01, 2026
13.89
14.12
13.46
13.75
13.75
-0.94%
1,652,346
1.11
Apr 30, 2026
13.36
13.91
13.23
13.88
13.88
+3.58%
2,425,891
1.64
Apr 29, 2026
13.55
13.66
13.26
13.40
13.40
-1.47%
956,513
0.64
Apr 28, 2026
13.77
13.93
13.43
13.60
13.60
-1.38%
1,000,787
0.67
Apr 27, 2026
13.78
14.00
13.73
13.79
13.79
+0.22%
1,471,136
1.00
Apr 24, 2026
13.38
13.79
13.21
13.76
13.76
+3.38%
1,697,397
1.17
Apr 23, 2026
13.31
13.49
13.00
13.31
13.31
-0.22%
1,522,336
1.05
Apr 22, 2026
13.38
13.51
13.13
13.34
13.34
+0.30%
1,404,380
0.97
Apr 21, 2026
13.59
13.62
13.25
13.30
13.30
-1.70%
990,668
0.68
Apr 20, 2026
13.50
13.72
13.40
13.53
13.53
-1.10%
1,357,571
0.93
Apr 17, 2026
13.80
13.85
13.64
13.68
13.68
+1.26%
1,818,065
1.26
Apr 16, 2026
13.65
13.85
13.41
13.51
13.51
-0.15%
1,731,869
1.22
Apr 15, 2026
13.65
13.72
13.38
13.53
13.53
+0.15%
1,617,626
1.14
Apr 14, 2026
13.71
13.99
13.43
13.51
13.51
-1.03%
2,029,891
1.45
Apr 13, 2026
13.10
13.77
13.06
13.65
13.65
+4.04%
2,330,801
1.69
Apr 10, 2026
13.01
13.25
12.95
13.12
13.12
+1.16%
1,609,812
1.18
Apr 09, 2026
12.69
13.16
12.49
12.97
12.97
+1.33%
1,159,620
0.85
Apr 08, 2026
13.37
13.52
12.71
12.80
12.80
+0.47%
1,398,936
1.03
Apr 07, 2026
12.60
12.92
12.48
12.74
12.74
-0.08%
1,376,432
1.02
Apr 06, 2026
12.85
13.01
12.53
12.75
12.75
-0.86%
1,391,976
1.03
Apr 03, 2026
12.06
13.03
11.99
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
12.06
13.03
11.99
12.86
12.86
+3.38%
2,068,392
1.51
Apr 01, 2026
13.10
13.15
12.25
12.44
12.44
-4.09%
2,440,462
1.81
Mar 31, 2026
12.81
13.20
12.46
12.97
12.97
+4.60%
4,573,442
3.53
Mar 30, 2026
12.27
12.67
12.27
12.40
12.40
+1.06%
1,194,740
0.92
Mar 27, 2026
12.07
12.40
11.95
12.27
12.27
-0.73%
1,490,878
1.16
Mar 26, 2026
13.00
13.07
12.34
12.36
12.36
-5.07%
1,740,860
1.37
Mar 25, 2026
13.13
13.50
12.82
13.02
13.02
+0.77%
2,167,725
1.74
Mar 24, 2026
12.56
13.02
12.50
12.92
12.92
+1.57%
1,861,150
1.52
Mar 23, 2026
12.39
12.96
12.39
12.72
12.72
+4.78%
1,947,140
1.62
Mar 20, 2026
12.54
12.58
12.07
12.14
12.14
-3.11%
1,790,712
1.49
Mar 19, 2026
12.44
13.37
12.37
12.53
12.53
+9.43%
6,507,047
5.85
Mar 18, 2026
11.50
11.88
11.30
11.45
11.45
-2.39%
2,442,241
2.23
Mar 17, 2026
11.49
11.94
11.47
11.73
11.73
+3.17%
1,121,593
1.02
Mar 16, 2026
11.54
11.81
11.16
11.37
11.37
+0.26%
1,047,298
0.96
Mar 13, 2026
11.55
11.73
11.25
11.34
11.34
-1.82%
718,234
0.65
Mar 12, 2026
11.72
11.94
11.49
11.55
11.55
-3.83%
1,048,977
0.94
Rows: