Education
About Us
Working with TipRanks
Follow Us
DLocal (DLO)
NASDAQ:DLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.59
14.66
13.91
14.05
14.05
-3.70%
1,243,307
0.70
Jan 15, 2026
14.32
14.88
14.22
14.59
14.59
+2.60%
1,160,156
0.64
Jan 14, 2026
14.25
14.25
13.95
14.22
14.22
-0.91%
907,080
0.48
Jan 13, 2026
14.53
14.61
14.15
14.35
14.35
-1.17%
965,539
0.50
Jan 12, 2026
14.30
14.60
14.07
14.52
14.52
+1.33%
890,292
0.45
Jan 09, 2026
14.65
14.79
14.30
14.33
14.33
-1.78%
747,075
0.37
Jan 08, 2026
14.92
15.10
14.58
14.59
14.59
-2.60%
1,155,959
0.57
Jan 07, 2026
15.20
15.29
14.52
14.98
14.98
-1.06%
1,469,828
0.72
Jan 06, 2026
14.77
15.55
14.73
15.14
15.14
+2.51%
1,917,411
0.93
Jan 05, 2026
14.16
14.97
14.14
14.77
14.77
+4.98%
1,500,500
0.73
Jan 02, 2026
14.27
14.43
13.96
14.07
14.07
-0.50%
1,023,524
0.49
Dec 31, 2025
14.30
14.37
14.09
14.14
14.14
-1.19%
1,234,735
0.59
Dec 30, 2025
14.22
14.45
14.16
14.31
14.31
+0.63%
1,008,070
0.48
Dec 29, 2025
14.00
14.26
13.96
14.22
14.22
+0.78%
789,192
0.38
Dec 26, 2025
14.15
14.24
14.02
14.11
14.11
-0.28%
1,091,634
0.52
Dec 24, 2025
14.29
14.33
14.09
14.15
14.15
-0.84%
290,308
0.14
Dec 23, 2025
14.28
14.42
14.23
14.27
14.27
-0.63%
565,044
0.26
Dec 22, 2025
14.33
14.49
14.31
14.36
14.36
+0.84%
797,025
0.37
Dec 19, 2025
14.22
14.42
14.15
14.24
14.24
+1.14%
1,482,871
0.68
Dec 18, 2025
14.14
14.53
14.02
14.08
14.08
+0.57%
1,022,237
0.46
Dec 17, 2025
14.39
14.68
13.95
14.00
14.00
-0.78%
1,443,419
0.65
Dec 16, 2025
13.68
14.15
13.55
14.11
14.11
+2.54%
1,020,825
0.45
Dec 15, 2025
14.22
14.23
13.72
13.76
13.76
-2.62%
828,654
0.36
Dec 12, 2025
14.36
14.39
13.99
14.13
14.13
-1.40%
1,858,381
0.80
Dec 11, 2025
14.29
14.46
14.03
14.33
14.33
+2.43%
1,774,809
0.76
Dec 10, 2025
13.66
14.06
13.58
13.99
13.99
+1.60%
652,804
0.28
Dec 09, 2025
13.46
14.20
13.40
13.77
13.77
+2.30%
907,133
0.38
Dec 08, 2025
13.31
13.56
13.29
13.46
13.46
+1.28%
1,292,519
0.54
Dec 05, 2025
13.47
13.89
13.26
13.29
13.29
-1.34%
1,617,623
0.67
Dec 04, 2025
13.20
13.49
13.08
13.47
13.47
+2.05%
891,214
0.36
Dec 03, 2025
13.13
13.33
13.11
13.20
13.20
+0.46%
739,212
0.27
Dec 02, 2025
13.15
13.48
13.13
13.14
13.14
+0.61%
857,390
0.31
Dec 01, 2025
13.24
13.50
13.03
13.06
13.06
-2.83%
1,117,976
0.41
Nov 28, 2025
13.16
13.60
13.11
13.44
13.44
+2.99%
973,820
0.35
Nov 26, 2025
12.98
13.19
12.90
13.05
13.05
+0.93%
1,930,155
0.70
Nov 25, 2025
12.94
13.09
12.74
12.93
12.93
+0.23%
1,708,642
0.62
Nov 24, 2025
12.72
13.02
12.65
12.90
12.90
+2.06%
1,868,950
0.68
Nov 21, 2025
12.35
12.75
12.16
12.64
12.64
+2.60%
2,449,445
0.90
Nov 20, 2025
13.06
13.14
12.30
12.32
12.32
-3.07%
3,354,866
1.24
Nov 19, 2025
12.78
13.04
12.60
12.71
12.71
+0.32%
2,356,578
0.88
Nov 18, 2025
12.50
12.76
12.22
12.67
12.67
-0.39%
2,720,933
1.02
Nov 17, 2025
13.60
13.95
12.46
12.72
12.72
-7.02%
4,089,133
1.53
Nov 14, 2025
13.30
14.16
13.30
13.68
13.68
-1.23%
3,826,292
1.43
Nov 13, 2025
13.43
13.90
13.30
13.85
13.85
-6.80%
9,349,716
3.56
Nov 12, 2025
14.50
15.19
14.50
14.86
14.86
+2.34%
7,294,278
2.58
Nov 11, 2025
14.28
14.92
13.98
14.52
14.52
+2.54%
3,360,783
1.16
Nov 10, 2025
13.87
14.43
13.82
14.16
14.16
+4.19%
1,827,828
0.63
Nov 07, 2025
13.34
13.71
13.06
13.59
13.59
-0.07%
2,326,598
0.80
Nov 06, 2025
14.05
14.06
13.12
13.60
13.60
-4.02%
2,089,291
0.72
Nov 05, 2025
14.08
14.22
13.78
14.17
14.17
+0.64%
1,395,298
0.48
Rows: