Dlocal Limited (DLO)
NASDAQ:DLO
Want to see DLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
12.10
12.24
11.95
12.15
12.15
-0.49%
1,483,293
0.68
Jun 22, 2026
12.78
12.98
12.14
12.21
12.21
-4.53%
2,181,876
1.01
Jun 18, 2026
12.83
12.93
12.60
12.79
12.79
+0.39%
1,813,556
0.84
Jun 17, 2026
12.70
12.99
12.50
12.74
12.74
+0.31%
1,647,002
0.76
Jun 16, 2026
12.74
12.92
12.58
12.70
12.70
+0.32%
1,986,393
0.89
Jun 15, 2026
12.50
12.77
12.45
12.66
12.66
+3.35%
1,745,623
0.78
Jun 12, 2026
12.44
12.55
12.21
12.25
12.25
-0.73%
1,258,823
0.56
Jun 11, 2026
11.78
12.39
11.71
12.34
12.34
+4.75%
1,958,350
0.88
Jun 10, 2026
11.77
12.31
11.70
11.78
11.78
-1.01%
3,441,436
1.57
Jun 09, 2026
11.49
11.97
11.46
11.90
11.90
+3.57%
2,497,296
1.15
Jun 08, 2026
11.22
11.59
11.13
11.49
11.49
+2.22%
1,770,014
0.82
Jun 05, 2026
11.75
11.85
11.18
11.24
11.24
-4.50%
2,802,000
1.32
Jun 04, 2026
11.37
11.83
11.37
11.77
11.77
+3.25%
2,564,868
1.22
Jun 03, 2026
11.96
12.00
11.25
11.40
11.40
-2.81%
1,902,176
0.91
Jun 02, 2026
11.81
11.99
11.69
11.73
11.73
-2.41%
2,209,575
1.07
Jun 01, 2026
11.86
12.24
11.71
12.02
12.02
+1.35%
2,564,765
1.26
May 29, 2026
11.80
11.94
11.67
11.86
11.86
+1.63%
1,968,224
0.97
May 28, 2026
11.45
11.71
11.44
11.67
11.67
+1.39%
1,825,769
0.90
May 27, 2026
11.50
11.99
11.45
11.51
11.51
-0.23%
2,309,491
1.15
May 26, 2026
12.19
12.27
11.65
11.73
11.54
-2.73%
3,512,349
1.80
May 25, 2026
12.18
12.37
11.95
12.06
11.86
0.00%
0
0.00
May 22, 2026
12.18
12.37
11.95
12.06
11.86
-1.47%
2,797,224
1.45
May 21, 2026
11.91
12.32
11.75
12.24
12.04
+2.69%
2,433,028
1.27
May 20, 2026
11.85
12.10
11.70
11.92
11.72
+0.67%
3,522,068
1.88
May 19, 2026
11.44
12.06
11.44
11.84
11.64
+2.78%
4,298,062
2.36
May 18, 2026
10.73
11.61
10.64
11.52
11.33
+4.63%
6,610,415
3.81
May 15, 2026
11.90
12.20
10.98
11.01
10.83
-13.03%
8,401,049
5.19
May 14, 2026
12.48
12.78
12.29
12.66
12.45
+4.03%
3,355,524
2.14
May 13, 2026
12.69
12.74
11.96
12.17
11.97
-4.10%
3,402,881
2.22
May 12, 2026
13.10
13.16
12.65
12.69
12.48
-4.29%
2,522,376
1.65
May 11, 2026
13.60
13.68
13.05
13.26
13.04
-3.21%
2,354,693
1.56
May 08, 2026
13.73
13.78
13.21
13.70
13.47
-0.36%
1,801,504
1.21
May 07, 2026
14.10
14.21
13.67
13.75
13.52
-2.00%
1,114,857
0.75
May 06, 2026
13.82
14.49
13.75
14.03
13.80
+2.41%
2,736,398
1.87
May 05, 2026
13.75
13.81
13.31
13.70
13.47
+0.04%
1,434,357
0.98
May 04, 2026
13.68
13.99
13.62
13.70
13.47
-0.40%
1,095,579
0.74
May 01, 2026
13.89
14.12
13.46
13.75
13.52
-0.94%
1,652,346
1.10
Apr 30, 2026
13.36
13.91
13.23
13.88
13.65
+3.58%
2,425,891
1.63
Apr 29, 2026
13.55
13.66
13.26
13.40
13.18
-1.47%
984,014
0.66
Apr 28, 2026
13.77
13.93
13.43
13.60
13.38
-1.38%
1,000,787
0.67
Apr 27, 2026
13.78
14.00
13.73
13.79
13.56
+0.22%
1,471,136
1.00
Apr 24, 2026
13.38
13.79
13.21
13.76
13.53
+3.38%
1,697,397
1.16
Apr 23, 2026
13.31
13.49
13.00
13.31
13.09
-0.23%
1,522,336
1.05
Apr 22, 2026
13.38
13.51
13.13
13.34
13.12
+0.30%
1,404,380
0.97
Apr 21, 2026
13.59
13.62
13.25
13.30
13.08
-1.70%
990,668
0.68
Apr 20, 2026
13.50
13.72
13.40
13.53
13.31
-1.09%
1,357,571
0.93
Apr 17, 2026
13.80
13.85
13.64
13.68
13.45
+1.26%
1,818,065
1.25
Apr 16, 2026
13.65
13.85
13.41
13.51
13.29
-0.15%
1,731,869
1.22
Apr 15, 2026
13.65
13.72
13.38
13.53
13.31
+0.15%
1,617,626
1.14
Apr 14, 2026
13.71
13.99
13.43
13.51
13.29
-1.03%
2,029,891
1.44
Rows: