Education
About Us
Working with TipRanks
Follow Us
Dlocal Limited (DLO)
NASDAQ:DLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
12.10
12.27
11.91
12.17
12.17
+1.93%
881,555
0.78
Mar 03, 2026
12.04
12.16
11.62
11.94
11.94
-4.78%
1,747,792
1.56
Mar 02, 2026
11.86
12.56
11.71
12.54
12.54
+2.45%
899,152
0.80
Feb 27, 2026
12.50
12.59
12.18
12.24
12.24
-3.77%
1,269,643
1.14
Feb 26, 2026
12.56
12.75
12.48
12.72
12.72
+1.11%
538,698
0.47
Feb 25, 2026
12.47
12.84
12.36
12.58
12.58
+1.45%
725,235
0.63
Feb 24, 2026
12.41
12.48
12.20
12.40
12.40
-0.08%
796,940
0.68
Feb 23, 2026
13.28
13.29
12.32
12.41
12.41
-7.32%
962,525
0.81
Feb 20, 2026
12.88
13.49
12.77
13.39
13.39
+3.24%
1,121,892
0.91
Feb 19, 2026
12.45
13.02
12.25
12.97
12.97
+4.01%
1,237,250
0.99
Feb 18, 2026
12.00
12.60
11.95
12.47
12.47
+5.23%
1,049,376
0.82
Feb 17, 2026
11.90
12.04
11.68
11.85
11.85
-1.00%
930,353
0.70
Feb 16, 2026
12.01
12.28
11.84
11.97
11.97
0.00%
0
0.00
Feb 13, 2026
12.01
12.28
11.84
11.97
11.97
-0.99%
1,464,030
0.97
Feb 12, 2026
12.74
12.95
11.87
12.09
12.09
-5.69%
2,038,128
1.28
Feb 11, 2026
13.12
13.21
12.60
12.82
12.82
-2.81%
1,007,942
0.62
Feb 10, 2026
13.15
13.47
13.01
13.10
13.10
-0.68%
919,031
0.56
Feb 09, 2026
13.14
13.45
13.05
13.19
13.19
+0.08%
1,060,901
0.64
Feb 06, 2026
12.96
13.36
12.84
13.18
13.18
+2.81%
1,081,620
0.64
Feb 05, 2026
12.76
13.07
12.41
12.82
12.82
-0.85%
1,742,161
1.04
Feb 04, 2026
13.14
13.19
12.50
12.93
12.93
-2.05%
2,175,183
1.31
Feb 03, 2026
13.67
13.67
12.77
13.20
13.20
-4.49%
2,546,688
1.55
Feb 02, 2026
13.36
13.96
13.31
13.82
13.82
+2.67%
1,618,391
0.98
Jan 30, 2026
13.95
14.17
13.37
13.46
13.46
-4.13%
1,367,975
0.83
Jan 29, 2026
14.49
14.72
13.89
14.04
14.04
-2.90%
820,155
0.49
Jan 28, 2026
14.59
14.72
14.30
14.46
14.46
-0.55%
712,477
0.42
Jan 27, 2026
14.82
14.84
14.44
14.54
14.54
-1.29%
499,793
0.29
Jan 26, 2026
14.38
14.84
14.29
14.73
14.73
+2.36%
1,107,870
0.65
Jan 23, 2026
13.87
14.54
13.68
14.39
14.39
+3.30%
1,254,085
0.73
Jan 22, 2026
13.71
14.19
13.65
13.93
13.93
+3.11%
2,016,408
1.18
Jan 21, 2026
13.57
13.90
13.27
13.51
13.51
+0.07%
1,090,489
0.63
Jan 20, 2026
13.77
13.86
13.45
13.50
13.50
-3.91%
1,216,372
0.71
Jan 19, 2026
14.59
14.66
13.91
14.05
14.05
0.00%
0
0.00
Jan 16, 2026
14.59
14.66
13.91
14.05
14.05
-3.70%
1,243,307
0.70
Jan 15, 2026
14.32
14.88
14.22
14.59
14.59
+2.60%
1,160,156
0.64
Jan 14, 2026
14.25
14.25
13.95
14.22
14.22
-0.91%
907,080
0.48
Jan 13, 2026
14.53
14.61
14.15
14.35
14.35
-1.17%
965,539
0.50
Jan 12, 2026
14.30
14.60
14.07
14.52
14.52
+1.33%
890,292
0.45
Jan 09, 2026
14.65
14.79
14.30
14.33
14.33
-1.78%
747,075
0.37
Jan 08, 2026
14.92
15.10
14.58
14.59
14.59
-2.60%
1,155,959
0.57
Jan 07, 2026
15.20
15.29
14.52
14.98
14.98
-1.06%
1,469,828
0.72
Jan 06, 2026
14.77
15.55
14.73
15.14
15.14
+2.51%
1,917,411
0.93
Jan 05, 2026
14.16
14.97
14.14
14.77
14.77
+4.98%
1,500,500
0.73
Jan 02, 2026
14.27
14.43
13.96
14.07
14.07
-0.50%
1,023,524
0.49
Dec 31, 2025
14.30
14.37
14.09
14.14
14.14
-1.19%
1,234,735
0.59
Dec 30, 2025
14.22
14.45
14.16
14.31
14.31
+0.63%
1,008,070
0.48
Dec 29, 2025
14.00
14.26
13.96
14.22
14.22
+0.78%
789,192
0.38
Dec 26, 2025
14.15
14.24
14.02
14.11
14.11
-0.28%
1,091,634
0.52
Dec 24, 2025
14.29
14.33
14.09
14.15
14.15
-0.84%
290,308
0.14
Dec 23, 2025
14.28
14.42
14.23
14.27
14.27
-0.63%
565,044
0.26
Rows: