Dlocal Limited (DLO)
NASDAQ:DLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.60
12.92
12.48
12.74
12.74
-0.08%
1,376,432
1.02
Apr 06, 2026
12.85
13.01
12.53
12.75
12.75
-0.86%
1,391,976
1.03
Apr 03, 2026
12.06
13.03
11.99
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
12.06
13.03
11.99
12.86
12.86
+3.38%
2,068,392
1.51
Apr 01, 2026
13.10
13.15
12.25
12.44
12.44
-4.09%
2,440,462
1.81
Mar 31, 2026
12.81
13.20
12.46
12.97
12.97
+4.60%
4,573,442
3.53
Mar 30, 2026
12.27
12.67
12.27
12.40
12.40
+1.06%
1,194,740
0.92
Mar 27, 2026
12.07
12.40
11.95
12.27
12.27
-0.73%
1,490,878
1.16
Mar 26, 2026
13.00
13.07
12.34
12.36
12.36
-5.07%
1,740,860
1.37
Mar 25, 2026
13.13
13.50
12.82
13.02
13.02
+0.77%
2,167,725
1.74
Mar 24, 2026
12.56
13.02
12.50
12.92
12.92
+1.57%
1,861,150
1.52
Mar 23, 2026
12.39
12.96
12.39
12.72
12.72
+4.78%
1,947,140
1.62
Mar 20, 2026
12.54
12.58
12.07
12.14
12.14
-3.11%
1,790,712
1.49
Mar 19, 2026
12.44
13.37
12.37
12.53
12.53
+9.43%
6,507,047
5.85
Mar 18, 2026
11.50
11.88
11.30
11.45
11.45
-2.39%
2,442,241
2.23
Mar 17, 2026
11.49
11.94
11.47
11.73
11.73
+3.17%
1,121,593
1.02
Mar 16, 2026
11.54
11.81
11.16
11.37
11.37
+0.26%
1,047,298
0.96
Mar 13, 2026
11.55
11.73
11.25
11.34
11.34
-1.82%
718,234
0.65
Mar 12, 2026
11.72
11.94
11.49
11.55
11.55
-3.83%
1,048,977
0.94
Mar 11, 2026
11.97
12.17
11.76
12.01
12.01
+0.25%
757,708
0.68
Mar 10, 2026
11.54
12.11
11.51
11.98
11.98
+3.28%
1,123,053
1.01
Mar 09, 2026
11.43
11.64
11.22
11.60
11.60
-0.09%
676,869
0.60
Mar 06, 2026
11.54
11.72
11.34
11.61
11.61
-1.78%
802,976
0.71
Mar 05, 2026
12.07
12.26
11.64
11.82
11.82
-2.88%
1,179,144
1.04
Mar 04, 2026
12.10
12.27
11.91
12.17
12.17
+1.93%
881,555
0.78
Mar 03, 2026
12.04
12.16
11.62
11.94
11.94
-4.78%
1,747,792
1.56
Mar 02, 2026
11.86
12.56
11.71
12.54
12.54
+2.45%
899,152
0.80
Feb 27, 2026
12.50
12.59
12.18
12.24
12.24
-3.77%
1,269,643
1.14
Feb 26, 2026
12.56
12.75
12.48
12.72
12.72
+1.11%
538,698
0.47
Feb 25, 2026
12.47
12.84
12.36
12.58
12.58
+1.45%
725,235
0.63
Feb 24, 2026
12.41
12.48
12.20
12.40
12.40
-0.08%
796,940
0.68
Feb 23, 2026
13.28
13.29
12.32
12.41
12.41
-7.32%
962,525
0.81
Feb 20, 2026
12.88
13.49
12.77
13.39
13.39
+3.24%
1,121,892
0.91
Feb 19, 2026
12.45
13.02
12.25
12.97
12.97
+4.01%
1,237,250
0.99
Feb 18, 2026
12.00
12.60
11.95
12.47
12.47
+5.23%
1,049,376
0.82
Feb 17, 2026
11.90
12.04
11.68
11.85
11.85
-1.00%
930,353
0.70
Feb 16, 2026
12.01
12.28
11.84
11.97
11.97
0.00%
0
0.00
Feb 13, 2026
12.01
12.28
11.84
11.97
11.97
-0.99%
1,464,030
0.97
Feb 12, 2026
12.74
12.95
11.87
12.09
12.09
-5.69%
2,038,128
1.28
Feb 11, 2026
13.12
13.21
12.60
12.82
12.82
-2.81%
1,007,942
0.62
Feb 10, 2026
13.15
13.47
13.01
13.10
13.10
-0.68%
919,031
0.56
Feb 09, 2026
13.14
13.45
13.05
13.19
13.19
+0.08%
1,060,901
0.64
Feb 06, 2026
12.96
13.36
12.84
13.18
13.18
+2.81%
1,081,620
0.64
Feb 05, 2026
12.76
13.07
12.41
12.82
12.82
-0.85%
1,742,161
1.04
Feb 04, 2026
13.14
13.19
12.50
12.93
12.93
-2.05%
2,175,183
1.31
Feb 03, 2026
13.67
13.67
12.77
13.20
13.20
-4.49%
2,546,688
1.55
Feb 02, 2026
13.36
13.96
13.31
13.82
13.82
+2.67%
1,618,391
0.98
Jan 30, 2026
13.95
14.17
13.37
13.46
13.46
-4.13%
1,367,975
0.83
Jan 29, 2026
14.49
14.72
13.89
14.04
14.04
-2.90%
820,155
0.49
Jan 28, 2026
14.59
14.72
14.30
14.46
14.46
-0.55%
712,477
0.42
Rows: