Education
About Us
Working with TipRanks
Follow Us
DLH Holdings Corp. (DLHC)
:DLHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.61
5.73
5.50
5.71
5.71
+0.71%
40,775
0.70
Dec 11, 2025
5.87
6.00
5.50
5.67
5.67
-3.41%
74,043
1.29
Dec 10, 2025
5.98
6.08
5.87
5.87
5.87
-1.34%
48,570
0.86
Dec 09, 2025
5.98
6.03
5.95
5.95
5.95
0.00%
11,555
0.20
Dec 08, 2025
6.04
6.05
5.93
5.95
5.95
+0.34%
8,462
0.15
Dec 05, 2025
6.01
6.10
5.92
5.93
5.93
-4.35%
15,694
0.28
Dec 04, 2025
6.07
6.20
6.07
6.20
6.20
-1.27%
8,543
0.15
Dec 03, 2025
6.27
6.29
6.11
6.28
6.28
+0.96%
19,388
0.34
Dec 02, 2025
6.09
6.22
6.09
6.22
6.22
+1.63%
10,869
0.19
Dec 01, 2025
6.22
6.31
6.07
6.12
6.12
-1.45%
3,622
0.06
Nov 28, 2025
6.32
6.41
6.21
6.21
6.21
-2.66%
5,659
0.10
Nov 26, 2025
6.57
6.67
6.30
6.38
6.38
-2.89%
34,270
0.60
Nov 25, 2025
6.27
6.88
6.13
6.57
6.57
+5.80%
79,733
1.42
Nov 24, 2025
6.16
6.38
6.16
6.21
6.21
+0.16%
9,046
0.16
Nov 21, 2025
5.85
6.25
5.77
6.20
6.20
+5.98%
27,042
0.48
Nov 20, 2025
5.87
5.89
5.81
5.85
5.85
-0.17%
13,344
0.24
Nov 19, 2025
5.76
5.87
5.75
5.86
5.86
+1.03%
21,804
0.39
Nov 18, 2025
5.80
5.85
5.74
5.80
5.80
0.00%
51,529
0.92
Nov 17, 2025
5.93
6.03
5.75
5.80
5.80
-3.01%
44,914
0.80
Nov 14, 2025
5.81
6.02
5.80
5.98
5.98
+2.22%
32,148
0.57
Nov 13, 2025
5.92
5.92
5.81
5.85
5.85
-0.34%
18,466
0.33
Nov 12, 2025
5.89
5.94
5.87
5.87
5.87
+0.17%
23,839
0.42
Nov 11, 2025
5.81
5.96
5.80
5.86
5.86
-0.68%
13,408
0.24
Nov 10, 2025
6.03
6.03
5.81
5.90
5.90
-1.17%
23,015
0.40
Nov 07, 2025
5.98
6.08
5.83
5.97
5.97
-1.81%
42,477
0.73
Nov 06, 2025
6.21
6.21
5.87
6.08
6.08
-2.25%
71,445
1.23
Nov 05, 2025
6.07
6.28
5.98
6.22
6.22
+1.80%
38,872
0.67
Nov 04, 2025
5.87
6.13
5.74
6.11
6.11
+2.69%
70,396
1.24
Nov 03, 2025
6.16
6.24
5.90
5.95
5.95
-4.34%
110,212
1.98
Oct 31, 2025
7.01
8.10
6.10
6.22
6.22
+1.97%
2,209,626
105.29
Oct 30, 2025
5.55
6.10
5.55
6.10
6.10
+9.12%
68,876
3.38
Oct 29, 2025
5.90
5.90
5.59
5.59
5.59
-4.12%
8,760
0.43
Oct 28, 2025
5.77
5.97
5.75
5.83
5.83
+1.04%
14,514
0.71
Oct 27, 2025
5.76
5.85
5.76
5.77
5.77
+0.35%
6,707
0.33
Oct 24, 2025
5.77
5.88
5.67
5.75
5.75
+1.23%
20,914
1.02
Oct 23, 2025
5.64
5.84
5.64
5.68
5.68
+0.53%
15,003
0.73
Oct 22, 2025
5.54
5.73
5.53
5.65
5.65
-0.18%
5,284
0.26
Oct 21, 2025
5.64
5.73
5.56
5.66
5.66
+1.07%
7,151
0.34
Oct 20, 2025
5.57
5.71
5.50
5.60
5.60
+1.82%
5,063
0.24
Oct 17, 2025
5.50
5.67
5.50
5.50
5.50
0.00%
8,057
0.37
Oct 16, 2025
5.65
5.65
5.50
5.50
5.50
-1.96%
7,443
0.34
Oct 15, 2025
5.58
5.65
5.53
5.61
5.61
+1.81%
8,776
0.40
Oct 14, 2025
5.57
5.66
5.51
5.51
5.51
-0.90%
7,314
0.32
Oct 13, 2025
5.51
5.68
5.50
5.56
5.56
+0.91%
15,672
0.68
Oct 10, 2025
5.70
5.71
5.51
5.51
5.51
-3.33%
9,698
0.42
Oct 09, 2025
5.70
5.83
5.70
5.70
5.70
+0.71%
14,497
0.62
Oct 08, 2025
5.51
5.82
5.51
5.66
5.66
+2.72%
21,858
0.94
Oct 07, 2025
5.53
5.53
5.50
5.51
5.51
+0.18%
20,220
0.85
Oct 06, 2025
5.60
5.60
5.50
5.50
5.50
-0.18%
7,373
0.31
Oct 03, 2025
5.61
5.65
5.51
5.51
5.51
-1.78%
6,831
0.28
Rows: