DLH Holdings (DLHC)
NASDAQ:DLHC
Want to see DLHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.59
5.59
5.52
5.55
5.55
0.00%
27,901
2.96
May 21, 2026
5.54
5.61
5.50
5.55
5.55
0.00%
13,959
1.51
May 20, 2026
5.52
5.64
5.50
5.55
5.55
+0.54%
7,353
0.80
May 19, 2026
5.50
5.66
5.50
5.52
5.52
+0.36%
7,154
0.75
May 18, 2026
5.50
5.60
5.50
5.50
5.50
+1.10%
10,554
1.04
May 15, 2026
5.52
5.70
5.44
5.44
5.44
-1.09%
6,072
0.59
May 14, 2026
5.52
5.66
5.50
5.50
5.50
0.00%
2,315
0.22
May 13, 2026
5.56
5.57
5.50
5.50
5.50
-2.14%
126,409
14.57
May 12, 2026
5.63
5.64
5.55
5.62
5.62
-0.71%
6,065
0.67
May 11, 2026
5.75
5.75
5.63
5.66
5.66
-2.58%
9,990
1.08
May 08, 2026
5.90
5.90
5.76
5.81
5.81
+1.40%
4,058
0.43
May 07, 2026
5.66
5.79
5.55
5.73
5.73
+2.32%
20,712
2.19
May 06, 2026
5.53
5.65
5.53
5.60
5.60
-0.88%
4,847
0.51
May 05, 2026
5.65
5.65
5.64
5.65
5.65
-0.18%
4,245
0.44
May 04, 2026
5.63
5.72
5.63
5.66
5.66
-1.74%
7,517
0.79
May 01, 2026
5.72
5.81
5.72
5.76
5.76
-1.03%
3,693
0.39
Apr 30, 2026
5.62
5.85
5.62
5.82
5.82
+0.17%
1,505
0.16
Apr 29, 2026
5.70
5.83
5.70
5.81
5.81
-0.68%
1,532
0.16
Apr 28, 2026
5.84
5.85
5.84
5.85
5.85
-2.17%
1,166
0.12
Apr 27, 2026
5.95
5.99
5.92
5.98
5.98
-0.66%
34,688
3.75
Apr 24, 2026
6.09
6.09
5.82
6.02
6.02
-0.17%
7,306
0.79
Apr 23, 2026
5.85
6.03
5.85
6.03
6.03
+1.69%
4,435
0.48
Apr 22, 2026
6.02
6.06
5.70
5.93
5.93
0.00%
3,570
0.39
Apr 21, 2026
5.71
6.11
5.71
5.93
5.93
-6.32%
28,397
3.18
Apr 20, 2026
6.36
6.37
6.18
6.33
6.33
-0.47%
6,205
0.70
Apr 17, 2026
5.93
6.36
5.93
6.36
6.36
+4.95%
6,187
0.70
Apr 16, 2026
5.70
6.06
5.62
6.06
6.06
+0.66%
9,452
1.09
Apr 15, 2026
6.03
6.23
6.02
6.02
6.02
-2.43%
6,853
0.77
Apr 14, 2026
6.17
6.18
6.16
6.17
6.17
-0.16%
5,551
0.63
Apr 13, 2026
5.96
6.20
5.96
6.18
6.18
+0.49%
4,418
0.48
Apr 10, 2026
6.01
6.15
5.84
6.15
6.15
+1.49%
8,855
0.96
Apr 09, 2026
5.98
6.06
5.93
6.06
6.06
+2.54%
9,243
1.01
Apr 08, 2026
5.73
6.09
5.72
5.91
5.91
+4.23%
11,940
1.29
Apr 07, 2026
5.50
5.70
5.50
5.67
5.67
+1.43%
4,543
0.48
Apr 06, 2026
5.52
5.63
5.52
5.59
5.59
-0.89%
7,564
0.79
Apr 03, 2026
5.51
5.66
5.50
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
5.51
5.66
5.50
5.64
5.64
-2.08%
1,791
0.18
Apr 01, 2026
5.51
5.83
5.51
5.76
5.76
-1.03%
8,833
0.91
Mar 31, 2026
5.50
5.85
5.50
5.82
5.82
+2.46%
5,898
0.61
Mar 30, 2026
5.50
5.70
5.50
5.68
5.68
+1.61%
16,246
1.64
Mar 27, 2026
5.60
5.62
5.52
5.59
5.59
-1.93%
11,911
1.18
Mar 26, 2026
5.93
5.99
5.60
5.70
5.70
-5.63%
4,841
0.48
Mar 25, 2026
6.17
6.25
5.91
6.04
6.04
+2.20%
2,426
0.24
Mar 24, 2026
5.88
6.01
5.85
5.91
5.91
+1.03%
7,825
0.77
Mar 23, 2026
5.76
6.03
5.63
5.85
5.85
+4.09%
19,437
1.96
Mar 20, 2026
5.80
5.80
5.62
5.62
5.62
-1.40%
5,762
0.58
Mar 19, 2026
5.96
5.96
5.64
5.70
5.70
-5.32%
3,445
0.34
Mar 18, 2026
5.71
6.23
5.63
6.02
6.02
+4.33%
17,756
1.77
Mar 17, 2026
5.76
5.93
5.58
5.77
5.77
+0.17%
9,162
0.92
Mar 16, 2026
5.69
5.79
5.69
5.76
5.76
-3.84%
2,982
0.25
Rows: