Education
About Us
Working with TipRanks
Follow Us
DLH Holdings (DLHC)
NASDAQ:DLHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.20
6.23
5.67
5.78
5.78
-0.69%
17,112
0.29
Jan 15, 2026
5.90
5.94
5.81
5.82
5.82
-3.32%
5,525
0.09
Jan 14, 2026
5.81
6.25
5.81
6.02
6.02
+2.73%
29,640
0.50
Jan 13, 2026
5.85
5.92
5.75
5.86
5.86
+0.17%
6,605
0.11
Jan 12, 2026
5.65
6.00
5.65
5.85
5.85
+1.21%
4,769
0.08
Jan 09, 2026
5.53
6.00
5.53
5.78
5.78
+5.09%
21,032
0.35
Jan 08, 2026
5.50
5.57
5.50
5.50
5.50
-0.54%
9,666
0.16
Jan 07, 2026
5.52
5.65
5.50
5.53
5.53
0.00%
20,671
0.35
Jan 06, 2026
5.58
5.58
5.51
5.53
5.53
-2.12%
6,093
0.10
Jan 05, 2026
5.59
5.65
5.51
5.65
5.65
+1.25%
6,978
0.12
Jan 02, 2026
5.56
5.58
5.52
5.58
5.58
-1.24%
5,039
0.08
Dec 31, 2025
5.56
5.65
5.56
5.65
5.65
+2.36%
34,683
0.59
Dec 30, 2025
5.59
5.60
5.52
5.52
5.52
-2.13%
23,300
0.39
Dec 29, 2025
5.59
5.64
5.51
5.64
5.64
-0.18%
9,877
0.17
Dec 26, 2025
5.56
5.65
5.55
5.65
5.65
0.00%
10,840
0.18
Dec 24, 2025
5.62
5.65
5.57
5.65
5.65
0.00%
2,680
0.05
Dec 23, 2025
5.60
5.65
5.60
5.65
5.65
+0.53%
8,837
0.15
Dec 22, 2025
5.71
5.71
5.41
5.62
5.62
-0.35%
8,070
0.14
Dec 19, 2025
5.62
5.71
5.50
5.64
5.64
+1.44%
17,029
0.29
Dec 18, 2025
5.58
5.58
5.51
5.56
5.56
-1.07%
6,479
0.11
Dec 17, 2025
5.62
5.63
5.50
5.62
5.62
-0.53%
126,252
2.18
Dec 16, 2025
5.51
5.65
5.51
5.65
5.65
+1.44%
9,591
0.16
Dec 15, 2025
5.64
5.64
5.52
5.57
5.57
-2.45%
30,304
0.52
Dec 12, 2025
5.61
5.73
5.50
5.71
5.71
+0.71%
40,775
0.70
Dec 11, 2025
5.87
6.00
5.50
5.67
5.67
-3.41%
74,043
1.29
Dec 10, 2025
5.98
6.08
5.87
5.87
5.87
-1.34%
48,570
0.86
Dec 09, 2025
5.98
6.03
5.95
5.95
5.95
0.00%
11,555
0.20
Dec 08, 2025
6.04
6.05
5.93
5.95
5.95
+0.34%
8,462
0.15
Dec 05, 2025
6.01
6.10
5.92
5.93
5.93
-4.35%
15,694
0.28
Dec 04, 2025
6.07
6.20
6.07
6.20
6.20
-1.27%
8,543
0.15
Dec 03, 2025
6.27
6.29
6.11
6.28
6.28
+0.96%
19,388
0.34
Dec 02, 2025
6.09
6.22
6.09
6.22
6.22
+1.63%
10,869
0.19
Dec 01, 2025
6.22
6.31
6.07
6.12
6.12
-1.45%
3,622
0.06
Nov 28, 2025
6.32
6.41
6.21
6.21
6.21
-2.66%
5,659
0.10
Nov 26, 2025
6.57
6.67
6.30
6.38
6.38
-2.89%
34,270
0.60
Nov 25, 2025
6.27
6.88
6.13
6.57
6.57
+5.80%
79,733
1.42
Nov 24, 2025
6.16
6.38
6.16
6.21
6.21
+0.16%
9,046
0.16
Nov 21, 2025
5.85
6.25
5.77
6.20
6.20
+5.98%
27,042
0.48
Nov 20, 2025
5.87
5.89
5.81
5.85
5.85
-0.17%
13,344
0.24
Nov 19, 2025
5.76
5.87
5.75
5.86
5.86
+1.03%
21,804
0.39
Nov 18, 2025
5.80
5.85
5.74
5.80
5.80
0.00%
51,529
0.92
Nov 17, 2025
5.93
6.03
5.75
5.80
5.80
-3.01%
44,914
0.80
Nov 14, 2025
5.81
6.02
5.80
5.98
5.98
+2.22%
32,148
0.57
Nov 13, 2025
5.92
5.92
5.81
5.85
5.85
-0.34%
18,466
0.33
Nov 12, 2025
5.89
5.94
5.87
5.87
5.87
+0.17%
23,839
0.42
Nov 11, 2025
5.81
5.96
5.80
5.86
5.86
-0.68%
13,408
0.24
Nov 10, 2025
6.03
6.03
5.81
5.90
5.90
-1.17%
23,015
0.40
Nov 07, 2025
5.98
6.08
5.83
5.97
5.97
-1.81%
42,477
0.73
Nov 06, 2025
6.21
6.21
5.87
6.08
6.08
-2.25%
71,445
1.23
Nov 05, 2025
6.07
6.28
5.98
6.22
6.22
+1.80%
38,872
0.67
Rows: