Education
About Us
Working with TipRanks
Follow Us
DLH Holdings (DLHC)
NASDAQ:DLHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.80
5.80
5.62
5.62
5.62
-1.40%
5,762
0.58
Mar 19, 2026
5.96
5.96
5.64
5.70
5.70
-5.32%
3,445
0.34
Mar 18, 2026
5.71
6.23
5.63
6.02
6.02
+4.33%
17,756
1.77
Mar 17, 2026
5.76
5.93
5.58
5.77
5.77
+0.17%
9,162
0.92
Mar 16, 2026
5.69
5.79
5.69
5.76
5.76
-3.84%
2,982
0.25
Mar 13, 2026
5.75
5.99
5.65
5.99
5.99
+0.34%
6,480
0.54
Mar 12, 2026
5.50
6.00
5.50
5.97
5.97
+4.92%
8,413
0.68
Mar 11, 2026
5.65
5.88
5.64
5.69
5.69
+0.89%
4,360
0.34
Mar 10, 2026
5.89
5.90
5.64
5.64
5.64
-5.53%
6,119
0.44
Mar 09, 2026
5.71
5.97
5.71
5.97
5.97
+2.05%
2,037
0.14
Mar 06, 2026
5.71
5.85
5.63
5.85
5.85
0.00%
6,403
0.43
Mar 05, 2026
5.79
5.85
5.70
5.85
5.85
-0.34%
9,571
0.65
Mar 04, 2026
5.79
5.87
5.79
5.87
5.87
-0.68%
1,862
0.12
Mar 03, 2026
5.76
5.91
5.74
5.91
5.91
+2.60%
3,363
0.22
Mar 02, 2026
5.92
5.92
5.72
5.76
5.76
-4.00%
3,504
0.23
Feb 27, 2026
5.85
6.00
5.77
6.00
6.00
+2.56%
9,432
0.61
Feb 26, 2026
5.72
5.85
5.71
5.85
5.85
+1.56%
3,342
0.22
Feb 25, 2026
5.62
5.78
5.56
5.76
5.76
+1.59%
9,161
0.60
Feb 24, 2026
5.62
5.68
5.62
5.67
5.67
-1.56%
3,288
0.22
Feb 23, 2026
5.66
5.76
5.66
5.76
5.76
-0.86%
1,990
0.13
Feb 20, 2026
5.50
5.81
5.50
5.81
5.81
+4.31%
5,754
0.34
Feb 19, 2026
5.50
5.57
5.50
5.57
5.57
+1.46%
24,252
1.45
Feb 18, 2026
5.57
5.57
5.49
5.49
5.49
-0.18%
54,364
3.34
Feb 17, 2026
5.56
5.66
5.50
5.50
5.50
-1.08%
16,590
1.02
Feb 16, 2026
5.63
5.64
5.50
5.56
5.56
0.00%
0
0.00
Feb 13, 2026
5.63
5.64
5.50
5.56
5.56
-2.80%
23,307
1.37
Feb 12, 2026
5.50
5.72
5.50
5.72
5.72
+3.06%
33,701
1.96
Feb 11, 2026
5.60
5.61
5.51
5.55
5.55
-4.97%
17,368
1.00
Feb 10, 2026
5.93
5.93
5.56
5.56
5.56
-4.79%
23,425
1.35
Feb 09, 2026
5.84
6.13
5.76
5.84
5.84
-0.51%
16,337
0.94
Feb 06, 2026
5.90
5.92
5.83
5.87
5.87
-0.34%
8,781
0.50
Feb 05, 2026
5.72
5.89
5.71
5.89
5.89
+0.51%
7,425
0.42
Feb 04, 2026
5.75
5.86
5.72
5.86
5.86
0.00%
1,731
0.09
Feb 03, 2026
5.66
5.86
5.60
5.86
5.86
+3.53%
3,271
0.17
Feb 02, 2026
5.69
5.85
5.61
5.66
5.66
-0.88%
3,569
0.18
Jan 30, 2026
5.94
5.94
5.71
5.71
5.71
-4.52%
3,976
0.19
Jan 29, 2026
6.07
6.07
5.78
5.98
5.98
-0.99%
6,924
0.30
Jan 28, 2026
6.06
6.06
5.84
6.04
6.04
-0.33%
9,557
0.17
Jan 27, 2026
5.90
6.10
5.90
6.06
6.06
+0.17%
4,306
0.07
Jan 26, 2026
5.98
6.05
5.96
6.05
6.05
+1.00%
8,292
0.14
Jan 23, 2026
5.83
5.99
5.75
5.99
5.99
+1.53%
3,543
0.06
Jan 22, 2026
5.72
5.90
5.60
5.90
5.90
+4.80%
7,021
0.12
Jan 21, 2026
5.61
5.67
5.61
5.63
5.63
0.00%
3,327
0.06
Jan 20, 2026
5.62
5.80
5.62
5.63
5.63
-2.60%
4,092
0.07
Jan 19, 2026
6.20
6.23
5.67
5.78
5.78
0.00%
0
0.00
Jan 16, 2026
6.20
6.23
5.67
5.78
5.78
-0.69%
17,112
0.29
Jan 15, 2026
5.90
5.94
5.81
5.82
5.82
-3.32%
5,525
0.09
Jan 14, 2026
5.81
6.25
5.81
6.02
6.02
+2.73%
29,640
0.50
Jan 13, 2026
5.85
5.92
5.75
5.86
5.86
+0.17%
6,605
0.11
Jan 12, 2026
5.65
6.00
5.65
5.85
5.85
+1.21%
4,769
0.08
Rows: