Education
About Us
Working with TipRanks
Follow Us
DAIKIN (DKILY)
OTHER OTC:DKILY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.05
12.05
12.05
12.05
12.05
+0.59%
0
0.00
Jan 29, 2026
11.98
11.98
11.98
11.98
11.98
-0.36%
0
0.00
Jan 28, 2026
12.02
12.02
12.02
12.02
12.02
-3.17%
0
0.00
Jan 27, 2026
12.41
12.41
12.41
12.41
12.41
-1.21%
392,450
22.10
Jan 26, 2026
12.57
12.57
12.57
12.57
12.57
+0.57%
0
0.00
Jan 23, 2026
12.49
12.49
12.49
12.49
12.49
+1.32%
0
0.00
Jan 22, 2026
12.33
12.33
12.33
12.33
12.33
-0.72%
0
0.00
Jan 21, 2026
12.42
12.42
12.42
12.42
12.42
-0.53%
0
0.00
Jan 20, 2026
12.49
12.49
12.49
12.49
12.49
-1.44%
0
0.00
Jan 19, 2026
12.67
12.67
12.67
12.67
12.67
0.00%
0
0.00
Jan 16, 2026
12.67
12.67
12.67
12.67
12.67
+1.70%
0
0.00
Jan 15, 2026
12.46
12.46
12.46
12.46
12.46
-0.02%
0
0.00
Jan 14, 2026
12.46
12.46
12.46
12.46
12.46
+0.23%
0
0.00
Jan 13, 2026
12.43
12.43
12.43
12.43
12.43
+1.57%
0
0.00
Jan 12, 2026
12.24
12.24
12.24
12.24
12.24
-0.05%
0
0.00
Jan 09, 2026
12.24
12.24
12.24
12.24
12.24
+0.40%
197,223
11.44
Jan 08, 2026
12.20
12.20
12.20
12.20
12.20
-2.61%
0
0.00
Jan 07, 2026
12.52
12.52
12.52
12.52
12.52
-3.48%
0
0.00
Jan 06, 2026
12.97
12.97
12.97
12.97
12.97
+0.32%
0
0.00
Jan 05, 2026
12.93
12.93
12.93
12.93
12.93
+0.84%
277,462
21.63
Jan 02, 2026
12.82
12.82
12.82
12.82
12.82
+0.10%
170,745
16.87
Jan 01, 2026
12.81
12.81
12.81
12.81
12.81
0.00%
0
0.00
Dec 31, 2025
12.81
12.81
12.81
12.81
12.81
-0.26%
0
0.00
Dec 30, 2025
12.84
12.84
12.84
12.84
12.84
+0.71%
0
0.00
Dec 29, 2025
12.75
12.75
12.75
12.75
12.75
-1.73%
0
0.00
Dec 26, 2025
12.98
12.98
12.98
12.98
12.98
+0.32%
0
0.00
Dec 25, 2025
12.94
12.94
12.94
12.94
12.94
0.00%
0
0.00
Dec 24, 2025
12.94
12.94
12.94
12.94
12.94
-0.58%
127,786
8.51
Dec 23, 2025
13.01
13.01
13.01
13.01
13.01
+1.02%
0
0.00
Dec 22, 2025
12.88
12.88
12.88
12.88
12.88
+3.57%
0
0.00
Dec 19, 2025
12.44
12.44
12.44
12.44
12.44
-1.47%
0
0.00
Dec 18, 2025
12.62
12.62
12.62
12.62
12.62
+0.36%
0
0.00
Dec 17, 2025
12.58
12.58
12.58
12.58
12.58
-1.15%
0
0.00
Dec 16, 2025
12.72
12.72
12.72
12.72
12.72
+1.11%
0
0.00
Dec 15, 2025
12.58
12.58
12.58
12.58
12.58
-1.92%
0
0.00
Dec 12, 2025
12.83
12.83
12.83
12.83
12.83
+1.49%
0
0.00
Dec 11, 2025
12.64
12.64
12.64
12.64
12.64
+1.71%
0
0.00
Dec 10, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Dec 09, 2025
12.43
12.43
12.43
12.43
12.43
-1.96%
0
0.00
Dec 08, 2025
12.68
12.68
12.68
12.68
12.68
-0.13%
0
0.00
Dec 05, 2025
12.69
12.69
12.69
12.69
12.69
-3.06%
0
0.00
Dec 04, 2025
13.10
13.10
13.10
13.10
13.10
+2.82%
0
0.00
Dec 03, 2025
12.74
12.74
12.74
12.74
12.74
+0.43%
0
0.00
Dec 02, 2025
12.68
12.68
12.68
12.68
12.68
-1.38%
230,773
7.79
Dec 01, 2025
12.86
12.86
12.86
12.86
12.86
-1.07%
0
0.00
Nov 28, 2025
13.00
13.00
13.00
13.00
13.00
+1.19%
114,844
4.13
Nov 27, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Nov 26, 2025
12.85
12.85
12.85
12.85
12.85
+1.67%
0
0.00
Nov 25, 2025
12.64
12.64
12.64
12.64
12.64
+1.28%
0
0.00
Nov 24, 2025
12.48
12.48
12.48
12.48
12.48
-0.15%
0
0.00
Rows: