Education
About Us
Working with TipRanks
Follow Us
DAIKIN (DKILY)
OTHER OTC:DKILY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.62
12.62
12.62
12.62
12.62
+0.36%
0
0.00
Dec 17, 2025
12.58
12.58
12.58
12.58
12.58
-1.15%
0
0.00
Dec 16, 2025
12.72
12.72
12.72
12.72
12.72
+1.11%
0
0.00
Dec 15, 2025
12.58
12.58
12.58
12.58
12.58
-1.92%
0
0.00
Dec 12, 2025
12.83
12.83
12.83
12.83
12.83
+1.49%
0
0.00
Dec 11, 2025
12.64
12.64
12.64
12.64
12.64
+1.71%
0
0.00
Dec 10, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Dec 09, 2025
12.43
12.43
12.43
12.43
12.43
-1.96%
0
0.00
Dec 08, 2025
12.68
12.68
12.68
12.68
12.68
-0.13%
0
0.00
Dec 05, 2025
12.69
12.69
12.69
12.69
12.69
-3.06%
0
0.00
Dec 04, 2025
13.10
13.10
13.10
13.10
13.10
+2.82%
0
0.00
Dec 03, 2025
12.74
12.74
12.74
12.74
12.74
+0.43%
0
0.00
Dec 02, 2025
12.68
12.68
12.68
12.68
12.68
-1.38%
230,773
7.79
Dec 01, 2025
12.86
12.86
12.86
12.86
12.86
-1.07%
0
0.00
Nov 28, 2025
13.00
13.00
13.00
13.00
13.00
+1.19%
114,844
4.13
Nov 26, 2025
12.85
12.85
12.85
12.85
12.85
+1.67%
0
0.00
Nov 25, 2025
12.64
12.64
12.64
12.64
12.64
+1.28%
0
0.00
Nov 24, 2025
12.48
12.48
12.48
12.48
12.48
-0.15%
0
0.00
Nov 21, 2025
12.49
12.49
12.49
12.49
12.49
+0.46%
0
0.00
Nov 20, 2025
12.44
12.44
12.44
12.44
12.44
+1.68%
0
0.00
Nov 19, 2025
12.23
12.23
12.23
12.23
12.23
-1.03%
0
0.00
Nov 18, 2025
12.36
12.36
12.36
12.36
12.36
-3.78%
0
0.00
Nov 17, 2025
12.85
12.85
12.85
12.85
12.84
-3.68%
0
0.00
Nov 14, 2025
13.34
13.34
13.34
13.34
13.34
-1.00%
0
0.00
Nov 13, 2025
13.47
13.47
13.47
13.47
13.47
+3.25%
0
0.00
Nov 12, 2025
13.05
13.05
13.05
13.05
13.05
+1.78%
0
0.00
Nov 11, 2025
12.82
12.82
12.82
12.82
12.82
+0.19%
0
0.00
Nov 10, 2025
12.80
12.80
12.80
12.80
12.80
-0.91%
0
0.00
Nov 07, 2025
12.91
12.91
12.91
12.91
12.91
+2.44%
0
0.00
Nov 06, 2025
12.60
12.60
12.60
12.60
12.60
+8.65%
0
0.00
Nov 05, 2025
11.60
11.60
11.60
11.60
11.60
-1.52%
0
0.00
Nov 04, 2025
11.78
11.78
11.78
11.78
11.78
+1.00%
0
0.00
Nov 03, 2025
11.66
11.66
11.66
11.66
11.66
-0.04%
0
0.00
Oct 31, 2025
11.67
11.67
11.67
11.67
11.67
-0.07%
0
0.00
Oct 30, 2025
11.68
11.68
11.68
11.68
11.68
-1.64%
0
0.00
Oct 29, 2025
11.87
11.87
11.87
11.87
11.87
-2.74%
0
0.00
Oct 28, 2025
12.21
12.21
12.21
12.21
12.20
-0.02%
0
0.00
Oct 27, 2025
12.21
12.21
12.21
12.21
12.21
+1.75%
0
0.00
Oct 24, 2025
12.00
12.00
12.00
12.00
12.00
+1.56%
0
0.00
Oct 23, 2025
11.81
11.81
11.81
11.81
11.81
-2.74%
0
0.00
Oct 22, 2025
12.15
12.15
12.15
12.15
12.15
+0.81%
0
0.00
Oct 21, 2025
12.05
12.05
12.05
12.05
12.05
+0.87%
0
0.00
Oct 20, 2025
11.95
11.95
11.95
11.95
11.94
+0.78%
0
0.00
Oct 17, 2025
11.85
11.85
11.85
11.85
11.85
+0.31%
0
0.00
Oct 16, 2025
11.82
11.82
11.82
11.82
11.82
+1.48%
0
0.00
Oct 15, 2025
11.64
11.64
11.64
11.64
11.64
+2.32%
164,142
4.95
Oct 14, 2025
11.38
11.38
11.38
11.38
11.38
-1.16%
0
0.00
Oct 13, 2025
11.51
11.51
11.51
11.51
11.51
+0.03%
0
0.00
Oct 10, 2025
11.51
11.51
11.51
11.51
11.51
-1.10%
0
0.00
Oct 09, 2025
11.64
11.64
11.64
11.64
11.64
+0.56%
0
0.00
Rows: