DAIKIN (DKILY)
OTHER OTC:DKILY
Want to see DKILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
14.92
14.92
14.92
14.92
14.92
-1.35%
0
0.00
May 18, 2026
15.12
15.12
15.12
15.12
15.12
-5.47%
0
0.00
May 15, 2026
16.00
16.00
16.00
16.00
16.00
+1.09%
0
0.00
May 14, 2026
15.82
15.82
15.82
15.82
15.82
-3.10%
0
0.00
May 13, 2026
16.33
16.33
16.33
16.33
16.33
+6.77%
303,684
6.01
May 12, 2026
15.29
15.29
15.29
15.29
15.29
-1.14%
0
0.00
May 11, 2026
15.47
15.47
15.47
15.47
15.47
-1.30%
0
0.00
May 08, 2026
15.67
15.67
15.67
15.67
15.67
-1.25%
0
0.00
May 07, 2026
15.87
15.87
15.87
15.87
15.87
+8.54%
0
0.00
May 06, 2026
14.62
14.62
14.62
14.62
14.62
+0.90%
0
0.00
May 05, 2026
14.49
14.49
14.49
14.49
14.49
-0.39%
207,764
3.34
May 04, 2026
14.55
14.55
14.55
14.55
14.55
-0.27%
0
0.00
May 01, 2026
14.59
14.59
14.59
14.59
14.59
+4.08%
178,567
3.01
Apr 30, 2026
14.02
14.02
14.02
14.02
14.02
+2.64%
0
0.00
Apr 29, 2026
13.66
13.66
13.66
13.66
13.66
-0.25%
0
0.00
Apr 28, 2026
13.69
13.69
13.69
13.69
13.69
+1.51%
0
0.00
Apr 27, 2026
13.49
13.49
13.49
13.49
13.49
-0.24%
0
0.00
Apr 24, 2026
13.52
13.52
13.52
13.52
13.52
+2.18%
0
0.00
Apr 23, 2026
13.23
13.23
13.23
13.23
13.23
-0.68%
161,820
2.57
Apr 22, 2026
13.32
13.32
13.32
13.32
13.32
-1.83%
0
0.00
Apr 21, 2026
13.57
13.57
13.57
13.57
13.57
-3.13%
0
0.00
Apr 20, 2026
14.01
14.01
14.01
14.01
14.01
+3.75%
227,187
3.82
Apr 17, 2026
13.50
13.50
13.50
13.50
13.50
-2.65%
0
0.00
Apr 16, 2026
13.87
13.87
13.87
13.87
13.87
+8.90%
0
0.00
Apr 15, 2026
12.74
12.74
12.74
12.74
12.74
-1.31%
0
0.00
Apr 14, 2026
12.91
12.91
12.91
12.91
12.91
+1.78%
0
0.00
Apr 13, 2026
12.68
12.68
12.68
12.68
12.68
-2.22%
297,172
5.43
Apr 10, 2026
12.97
12.97
12.97
12.97
12.97
+1.81%
0
0.00
Apr 09, 2026
12.74
12.74
12.74
12.74
12.74
-1.00%
171,734
3.30
Apr 08, 2026
12.87
12.87
12.87
12.87
12.87
+4.39%
0
0.00
Apr 07, 2026
12.33
12.33
12.33
12.33
12.33
+1.03%
0
0.00
Apr 06, 2026
12.20
12.20
12.20
12.20
12.20
-0.53%
194,655
3.74
Apr 03, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
12.26
12.26
12.26
12.26
12.26
-1.32%
257,800
4.92
Apr 01, 2026
12.43
12.43
12.43
12.43
12.43
+5.82%
190,918
3.67
Mar 31, 2026
11.75
11.75
11.75
11.75
11.75
-1.30%
0
0.00
Mar 30, 2026
11.90
11.90
11.90
11.90
11.90
-1.94%
480,314
10.81
Mar 27, 2026
12.14
12.14
12.14
12.14
12.14
-5.53%
0
0.00
Mar 26, 2026
12.85
12.85
12.85
12.85
12.85
+3.48%
0
0.00
Mar 25, 2026
12.41
12.41
12.41
12.41
12.41
+1.95%
0
0.00
Mar 24, 2026
12.18
12.18
12.18
12.18
12.18
+3.75%
0
0.00
Mar 23, 2026
11.74
11.74
11.74
11.74
11.74
-3.50%
0
0.00
Mar 20, 2026
12.16
12.16
12.16
12.16
12.16
-0.69%
0
0.00
Mar 19, 2026
12.25
12.25
12.25
12.25
12.25
-1.25%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
+3.22%
0
0.00
Mar 17, 2026
12.02
12.02
12.02
12.02
12.02
+1.27%
0
0.00
Mar 16, 2026
11.86
11.86
11.86
11.86
11.86
-0.65%
0
0.00
Mar 13, 2026
11.94
11.94
11.94
11.94
11.94
-2.10%
0
0.00
Mar 12, 2026
12.20
12.20
12.20
12.20
12.20
-0.12%
0
0.00
Mar 11, 2026
12.21
12.21
12.21
12.21
12.21
+0.13%
0
0.00
Rows: