DAIKIN (DKILY)
OTHER OTC:DKILY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.87
12.87
12.87
12.87
12.87
+4.39%
0
0.00
Apr 07, 2026
12.33
12.33
12.33
12.33
12.33
+1.03%
0
0.00
Apr 06, 2026
12.20
12.20
12.20
12.20
12.20
-0.53%
194,655
3.74
Apr 03, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
12.26
12.26
12.26
12.26
12.26
-1.32%
257,800
4.92
Apr 01, 2026
12.43
12.43
12.43
12.43
12.43
+5.82%
190,918
3.67
Mar 31, 2026
11.75
11.75
11.75
11.75
11.75
-1.30%
0
0.00
Mar 30, 2026
11.90
11.90
11.90
11.90
11.90
-1.94%
480,314
10.81
Mar 27, 2026
12.14
12.14
12.14
12.14
12.14
-5.53%
0
0.00
Mar 26, 2026
12.85
12.85
12.85
12.85
12.85
+3.48%
0
0.00
Mar 25, 2026
12.41
12.41
12.41
12.41
12.41
+1.95%
0
0.00
Mar 24, 2026
12.18
12.18
12.18
12.18
12.18
+3.75%
0
0.00
Mar 23, 2026
11.74
11.74
11.74
11.74
11.74
-3.50%
0
0.00
Mar 20, 2026
12.16
12.16
12.16
12.16
12.16
-0.69%
0
0.00
Mar 19, 2026
12.25
12.25
12.25
12.25
12.25
-1.25%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
+3.22%
0
0.00
Mar 17, 2026
12.02
12.02
12.02
12.02
12.02
+1.27%
0
0.00
Mar 16, 2026
11.86
11.86
11.86
11.86
11.86
-0.65%
0
0.00
Mar 13, 2026
11.94
11.94
11.94
11.94
11.94
-2.10%
0
0.00
Mar 12, 2026
12.20
12.20
12.20
12.20
12.20
-0.12%
0
0.00
Mar 11, 2026
12.21
12.21
12.21
12.21
12.21
+0.13%
0
0.00
Mar 10, 2026
12.20
12.20
12.20
12.20
12.20
+1.25%
0
0.00
Mar 09, 2026
12.05
12.05
12.05
12.05
12.05
-4.93%
0
0.00
Mar 06, 2026
12.67
12.67
12.67
12.67
12.67
+1.90%
0
0.00
Mar 05, 2026
12.44
12.44
12.44
12.44
12.44
+3.19%
402,424
10.04
Mar 04, 2026
12.05
12.05
12.05
12.05
12.05
-2.35%
0
0.00
Mar 03, 2026
12.34
12.34
12.34
12.34
12.34
-3.18%
0
0.00
Mar 02, 2026
12.75
12.75
12.75
12.75
12.75
-0.08%
0
0.00
Feb 27, 2026
12.76
12.76
12.76
12.76
12.76
+1.04%
0
0.00
Feb 26, 2026
12.63
12.63
12.63
12.63
12.63
-3.82%
0
0.00
Feb 25, 2026
13.13
13.13
13.13
13.13
13.13
+0.02%
0
0.00
Feb 24, 2026
13.12
13.12
13.12
13.12
13.12
+2.72%
0
0.00
Feb 23, 2026
12.78
12.78
12.78
12.78
12.78
+0.28%
0
0.00
Feb 20, 2026
12.74
12.74
12.74
12.74
12.74
-1.16%
117,364
2.69
Feb 19, 2026
12.89
12.89
12.89
12.89
12.89
-1.55%
0
0.00
Feb 18, 2026
13.09
13.09
13.09
13.09
13.09
+1.26%
0
0.00
Feb 17, 2026
12.93
12.93
12.93
12.93
12.93
+2.21%
293,033
7.51
Feb 16, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Feb 13, 2026
12.65
12.65
12.65
12.65
12.65
-0.46%
0
0.00
Feb 12, 2026
12.71
12.71
12.71
12.71
12.71
+4.09%
262,061
7.51
Feb 11, 2026
12.21
12.21
12.21
12.21
12.21
+2.57%
356,616
12.20
Feb 10, 2026
12.16
12.16
12.16
12.16
12.16
+2.18%
329,617
13.74
Feb 09, 2026
11.90
11.90
11.90
11.90
11.90
+3.66%
0
0.00
Feb 06, 2026
11.48
11.48
11.48
11.48
11.48
+0.40%
0
0.00
Feb 05, 2026
11.44
11.44
11.44
11.44
11.44
-7.53%
0
0.00
Feb 04, 2026
12.37
12.37
12.37
12.37
12.37
-1.64%
0
0.00
Feb 03, 2026
12.57
12.57
12.57
12.57
12.57
+3.02%
0
0.00
Feb 02, 2026
12.21
12.21
12.21
12.21
12.21
+1.30%
0
0.00
Jan 30, 2026
12.05
12.05
12.05
12.05
12.05
+0.59%
0
0.00
Jan 29, 2026
11.98
11.98
11.98
11.98
11.98
-0.36%
0
0.00
Rows: