Education
About Us
Working with TipRanks
Follow Us
Delek US Holdings (DK)
NYSE:DK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
38.77
41.64
38.11
41.34
41.34
+9.21%
2,659,712
1.98
Feb 27, 2026
36.40
38.80
34.85
38.11
37.86
+4.76%
2,905,758
2.21
Feb 26, 2026
34.00
36.38
34.00
36.38
36.14
+8.50%
1,767,465
1.36
Feb 25, 2026
34.23
34.99
32.91
33.53
33.31
-1.38%
825,370
0.64
Feb 24, 2026
32.90
34.09
32.90
34.00
33.77
+2.26%
878,449
0.68
Feb 23, 2026
34.98
35.15
32.50
33.25
33.03
-3.26%
983,439
0.77
Feb 20, 2026
34.00
34.64
33.48
34.37
34.14
+0.44%
933,033
0.72
Feb 19, 2026
34.58
34.66
32.92
34.22
33.99
-1.13%
1,004,404
0.77
Feb 18, 2026
35.66
35.91
34.08
34.61
34.38
-1.14%
2,210,496
1.72
Feb 17, 2026
34.93
35.49
33.76
35.01
34.78
+1.60%
2,194,574
1.73
Feb 16, 2026
32.75
35.06
32.75
34.46
34.23
0.00%
0
0.00
Feb 13, 2026
32.75
35.06
32.75
34.46
34.23
+4.36%
906,488
0.70
Feb 12, 2026
34.22
34.95
32.29
33.02
32.80
-4.35%
1,405,533
1.08
Feb 11, 2026
34.50
34.91
33.33
34.52
34.29
+2.83%
1,069,655
0.82
Feb 10, 2026
34.91
34.93
33.17
33.57
33.35
-4.11%
1,089,697
0.83
Feb 09, 2026
35.09
35.79
34.89
35.01
34.78
-1.46%
1,929,375
1.46
Feb 06, 2026
34.09
36.21
33.74
35.53
35.29
+4.69%
1,843,726
1.40
Feb 05, 2026
32.17
34.35
32.17
33.94
33.71
+3.76%
2,809,414
2.14
Feb 04, 2026
31.12
33.11
30.82
32.71
32.49
+6.03%
2,112,208
1.57
Feb 03, 2026
28.81
30.86
27.86
30.85
30.64
+6.67%
1,466,138
1.08
Feb 02, 2026
28.44
29.52
28.03
28.92
28.73
-2.00%
1,325,482
0.97
Jan 30, 2026
28.64
29.52
28.41
29.51
29.31
+1.97%
1,490,972
1.10
Jan 29, 2026
29.47
30.36
28.83
28.94
28.75
+0.94%
1,167,066
0.86
Jan 28, 2026
28.62
28.71
27.88
28.67
28.48
+1.63%
1,170,055
0.86
Jan 27, 2026
27.97
28.35
27.50
28.21
28.02
+1.88%
661,407
0.48
Jan 26, 2026
28.68
28.68
27.30
27.69
27.50
-1.88%
938,735
0.68
Jan 23, 2026
28.18
29.59
28.08
28.22
28.03
+0.79%
1,135,290
0.82
Jan 22, 2026
28.21
29.28
27.91
28.00
27.81
-0.75%
1,319,616
0.96
Jan 21, 2026
27.32
28.72
27.03
28.21
28.02
+5.74%
1,843,943
1.35
Jan 20, 2026
27.51
27.95
25.85
26.68
26.50
-3.58%
2,967,526
2.20
Jan 19, 2026
28.81
29.04
27.53
27.67
27.48
0.00%
0
0.00
Jan 16, 2026
28.81
29.04
27.53
27.67
27.48
-4.62%
1,650,547
1.21
Jan 15, 2026
29.17
30.03
28.97
29.01
28.82
-3.78%
2,231,156
1.66
Jan 14, 2026
29.61
31.00
29.00
30.15
29.95
+1.86%
1,875,157
1.41
Jan 13, 2026
29.50
30.03
29.02
29.60
29.40
+0.30%
2,677,959
2.06
Jan 12, 2026
30.26
30.55
29.25
29.51
29.31
-3.59%
1,200,900
0.93
Jan 09, 2026
30.61
30.72
29.48
30.61
30.41
+0.40%
1,585,011
1.23
Jan 08, 2026
29.53
30.91
28.59
30.49
30.29
+4.27%
1,520,280
1.18
Jan 07, 2026
29.87
30.76
28.83
29.24
29.04
-0.44%
1,242,310
0.96
Jan 06, 2026
30.49
30.77
29.25
29.37
29.17
-3.26%
1,154,633
0.89
Jan 05, 2026
31.06
31.47
29.59
30.36
30.16
+1.95%
1,504,500
1.15
Jan 02, 2026
29.65
30.28
29.40
29.78
29.58
+0.40%
692,876
0.52
Jan 01, 2026
29.95
29.95
29.35
29.66
29.46
0.00%
0
0.00
Dec 31, 2025
29.95
29.95
29.35
29.66
29.46
-0.87%
947,609
0.70
Dec 30, 2025
30.13
30.41
29.78
29.92
29.72
-0.23%
594,161
0.44
Dec 29, 2025
29.73
30.45
29.50
29.99
29.79
+1.25%
893,764
0.65
Dec 26, 2025
29.51
30.12
29.32
29.62
29.42
-0.30%
758,559
0.55
Dec 25, 2025
29.55
30.20
29.23
29.71
29.51
0.00%
0
0.00
Dec 24, 2025
29.55
30.20
29.23
29.71
29.51
-0.30%
395,529
0.27
Dec 23, 2025
30.13
30.25
29.28
29.80
29.60
-0.90%
901,228
0.62
Rows: