Delek US Holdings (DK)
NYSE:DK
Want to see DK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
47.26
48.06
46.25
48.04
48.04
+2.80%
1,187,878
0.80
May 01, 2026
45.95
47.21
45.17
46.73
46.73
+0.85%
1,204,576
0.80
Apr 30, 2026
45.36
46.93
44.50
46.59
46.34
-0.17%
1,286,778
0.86
Apr 29, 2026
43.53
47.27
43.19
46.67
46.41
+13.72%
2,769,437
1.87
Apr 28, 2026
41.05
41.51
40.32
41.04
40.82
+1.46%
1,355,233
0.92
Apr 27, 2026
40.07
41.56
40.07
40.45
40.23
+1.99%
1,372,734
0.93
Apr 24, 2026
39.79
40.93
39.62
39.66
39.44
-0.40%
1,248,445
0.85
Apr 23, 2026
39.44
40.28
39.00
39.82
39.60
+0.99%
852,263
0.58
Apr 22, 2026
39.81
40.11
38.77
39.43
39.21
+1.03%
1,288,097
0.88
Apr 21, 2026
38.22
39.37
37.87
39.03
38.82
+2.71%
1,501,010
1.03
Apr 20, 2026
37.46
38.46
37.25
38.00
37.79
+2.07%
1,773,857
1.22
Apr 17, 2026
39.96
39.96
37.02
37.23
37.03
-12.30%
1,879,237
1.27
Apr 16, 2026
40.99
43.00
40.62
42.45
42.22
+3.74%
1,056,237
0.72
Apr 15, 2026
39.22
40.98
38.74
40.92
40.70
+3.99%
996,757
0.68
Apr 14, 2026
40.91
41.18
38.91
39.35
39.13
-4.24%
1,108,144
0.74
Apr 13, 2026
41.36
42.99
40.75
41.09
40.87
-1.56%
1,266,900
0.85
Apr 10, 2026
42.04
42.05
40.26
41.74
41.51
+1.53%
1,102,781
0.72
Apr 09, 2026
43.26
43.59
40.70
41.11
40.88
-3.82%
1,036,282
0.68
Apr 08, 2026
41.92
43.37
41.03
42.74
42.51
-4.28%
1,147,330
0.75
Apr 07, 2026
45.47
46.27
44.39
44.65
44.41
-1.41%
751,052
0.49
Apr 06, 2026
44.10
45.30
43.65
45.29
45.04
+0.60%
1,295,858
0.84
Apr 03, 2026
45.84
46.47
43.90
45.02
44.77
0.00%
0
0.00
Apr 02, 2026
45.84
46.47
43.90
45.02
44.77
+1.42%
1,003,653
0.64
Apr 01, 2026
43.98
45.20
42.50
44.39
44.15
-1.51%
1,223,323
0.78
Mar 31, 2026
45.91
47.10
44.05
45.07
44.82
-1.44%
1,309,867
0.85
Mar 30, 2026
47.44
47.67
45.09
45.73
45.48
-3.58%
1,219,878
0.79
Mar 27, 2026
46.67
48.32
45.74
47.43
47.17
+2.20%
1,476,994
0.97
Mar 26, 2026
43.72
46.54
43.72
46.41
46.16
+4.55%
1,445,330
0.95
Mar 25, 2026
45.38
46.01
44.20
44.39
44.15
-3.31%
1,113,116
0.74
Mar 24, 2026
43.91
46.90
43.27
45.91
45.66
+8.30%
2,808,636
1.92
Mar 23, 2026
42.55
44.46
42.09
42.39
42.16
-4.18%
1,687,866
1.17
Mar 20, 2026
44.46
45.37
43.26
44.24
44.00
-0.81%
2,083,224
1.46
Mar 19, 2026
46.00
46.81
44.23
44.60
44.36
-1.78%
2,155,983
1.54
Mar 18, 2026
43.31
45.59
42.68
45.41
45.16
+7.25%
2,007,848
1.42
Mar 17, 2026
42.52
43.23
41.44
42.34
42.11
+2.94%
1,237,299
0.88
Mar 16, 2026
41.75
42.38
40.50
41.13
40.90
-1.41%
1,261,229
0.90
Mar 13, 2026
41.66
42.31
41.11
41.72
41.49
-0.57%
889,670
0.62
Mar 12, 2026
42.24
43.05
41.59
41.96
41.73
+0.19%
1,196,611
0.83
Mar 11, 2026
41.37
42.56
40.88
41.88
41.65
+3.05%
1,173,805
0.80
Mar 10, 2026
40.66
42.05
39.62
40.64
40.42
+1.27%
1,527,809
1.04
Mar 09, 2026
42.00
42.58
39.80
40.13
39.91
-5.11%
2,553,594
1.75
Mar 06, 2026
44.54
45.15
42.14
42.29
42.06
-5.58%
1,747,682
1.21
Mar 05, 2026
44.00
45.74
43.95
44.79
44.54
+3.73%
2,755,011
1.94
Mar 04, 2026
40.10
43.57
40.10
43.18
42.94
+5.50%
2,104,801
1.50
Mar 03, 2026
41.41
42.36
39.42
40.93
40.71
-0.99%
2,298,886
1.67
Mar 02, 2026
38.77
41.64
38.11
41.34
41.11
+9.21%
2,659,712
1.98
Feb 27, 2026
36.40
38.80
34.85
38.11
37.65
+4.76%
2,905,758
2.21
Feb 26, 2026
34.00
36.38
34.00
36.38
35.94
+8.50%
1,767,465
1.36
Feb 25, 2026
34.23
34.99
32.91
33.53
33.12
-1.38%
825,370
0.64
Feb 24, 2026
32.90
34.09
32.90
34.00
33.59
+2.26%
878,449
0.68
Rows: