Education
About Us
Working with TipRanks
Follow Us
Delek US Holdings (DK)
NYSE:DK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
29.53
30.91
28.59
30.49
30.49
+4.27%
1,520,280
1.18
Jan 07, 2026
29.87
30.76
28.83
29.24
29.24
-0.44%
1,242,310
0.96
Jan 06, 2026
30.49
30.77
29.25
29.37
29.37
-3.26%
1,154,633
0.89
Jan 05, 2026
31.06
31.47
29.59
30.36
30.36
+1.95%
1,504,500
1.15
Jan 02, 2026
29.65
30.28
29.40
29.78
29.78
+0.40%
692,876
0.52
Jan 01, 2026
29.95
29.95
29.35
29.66
29.66
0.00%
0
0.00
Dec 31, 2025
29.95
29.95
29.35
29.66
29.66
-0.87%
947,609
0.70
Dec 30, 2025
30.13
30.41
29.78
29.92
29.92
-0.23%
594,161
0.44
Dec 29, 2025
29.73
30.45
29.50
29.99
29.99
+1.25%
893,764
0.65
Dec 26, 2025
29.51
30.12
29.32
29.62
29.62
-0.30%
758,559
0.55
Dec 25, 2025
29.55
30.20
29.23
29.71
29.71
0.00%
0
0.00
Dec 24, 2025
29.55
30.20
29.23
29.71
29.71
-0.30%
395,529
0.27
Dec 23, 2025
30.13
30.25
29.28
29.80
29.80
-0.90%
901,228
0.62
Dec 22, 2025
30.88
31.35
29.83
30.07
30.07
-2.02%
825,454
0.56
Dec 19, 2025
30.95
31.63
30.54
30.69
30.69
-0.10%
2,524,472
1.71
Dec 18, 2025
31.57
31.82
30.54
30.72
30.72
-2.57%
863,369
0.58
Dec 17, 2025
31.69
32.15
30.65
31.53
31.53
-0.94%
1,440,686
0.95
Dec 16, 2025
32.96
33.80
31.02
31.83
31.83
-6.33%
3,110,257
2.08
Dec 15, 2025
34.00
34.16
33.37
33.98
33.98
-0.70%
1,254,062
0.84
Dec 12, 2025
34.83
34.83
33.55
34.22
34.22
+0.06%
2,311,928
1.54
Dec 11, 2025
33.91
34.75
33.30
34.20
34.20
-1.07%
2,019,863
1.35
Dec 10, 2025
35.71
36.15
34.14
34.57
34.57
-3.81%
1,818,522
1.21
Dec 09, 2025
35.67
36.49
35.50
35.94
35.94
+0.87%
745,751
0.48
Dec 08, 2025
36.35
36.90
35.21
35.63
35.63
-2.14%
1,093,214
0.69
Dec 05, 2025
37.72
37.95
36.34
36.41
36.41
-3.29%
1,029,685
0.64
Dec 04, 2025
37.99
38.50
36.81
37.65
37.65
-1.26%
670,942
0.42
Dec 03, 2025
39.00
39.25
37.27
38.13
38.13
-1.60%
933,034
0.57
Dec 02, 2025
39.87
39.92
37.60
38.75
38.75
-2.59%
1,000,677
0.61
Dec 01, 2025
38.55
40.55
38.55
39.78
39.78
+2.87%
894,986
0.54
Nov 28, 2025
39.19
39.57
38.61
38.67
38.67
-0.57%
551,452
0.32
Nov 27, 2025
38.47
39.31
38.21
38.89
38.89
0.00%
0
0.00
Nov 26, 2025
38.47
39.31
38.21
38.89
38.89
+1.70%
825,704
0.48
Nov 25, 2025
37.76
38.62
36.69
38.24
38.24
+0.50%
1,539,095
0.89
Nov 24, 2025
38.13
38.48
36.97
38.05
38.05
-0.44%
1,428,772
0.82
Nov 21, 2025
37.54
38.82
36.76
38.22
38.22
+1.87%
1,262,749
0.72
Nov 20, 2025
40.21
41.13
37.52
37.52
37.52
-7.04%
1,357,275
0.76
Nov 19, 2025
40.34
40.80
38.79
40.36
40.36
-3.03%
1,135,035
0.61
Nov 18, 2025
40.19
41.74
39.49
41.62
41.62
+4.15%
1,239,189
0.65
Nov 17, 2025
40.50
42.04
39.65
39.96
39.96
-1.77%
1,861,927
0.95
Nov 14, 2025
38.75
41.49
37.79
40.68
40.68
+3.35%
1,338,524
0.68
Nov 13, 2025
40.43
41.41
39.13
39.36
39.36
-3.65%
1,972,021
1.00
Nov 12, 2025
41.40
41.85
40.21
40.85
40.85
-2.04%
1,922,867
0.98
Nov 11, 2025
41.41
42.00
40.47
41.70
41.70
+0.48%
1,774,853
0.91
Nov 10, 2025
41.58
42.89
40.04
41.50
41.50
+0.79%
2,701,760
1.41
Nov 07, 2025
40.00
43.50
38.00
41.43
41.18
+5.66%
3,974,647
2.12
Nov 06, 2025
38.93
41.17
38.92
39.21
38.97
+1.34%
2,324,727
1.25
Nov 05, 2025
38.91
39.68
38.23
38.69
38.45
+0.47%
1,650,369
0.88
Nov 04, 2025
37.21
38.92
35.30
38.51
38.27
-0.98%
1,321,735
0.70
Nov 03, 2025
37.69
39.06
36.62
38.89
38.65
+2.99%
1,169,886
0.61
Oct 31, 2025
38.29
38.55
37.31
37.76
37.53
-1.87%
1,367,120
0.71
Rows: