Delek US Holdings (DK)
NYSE:DK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
45.38
46.01
44.20
44.39
44.39
-3.31%
1,113,116
0.74
Mar 24, 2026
43.91
46.90
43.27
45.91
45.91
+8.30%
2,784,572
1.91
Mar 23, 2026
42.55
44.46
42.09
42.39
42.39
-4.18%
1,516,299
1.05
Mar 20, 2026
44.46
45.37
43.26
44.24
44.24
-0.81%
2,081,693
1.46
Mar 19, 2026
46.00
46.81
44.23
44.60
44.60
-1.78%
2,126,540
1.52
Mar 18, 2026
43.31
45.59
42.68
45.41
45.41
+7.25%
2,007,537
1.42
Mar 17, 2026
42.52
43.23
41.44
42.34
42.34
+2.94%
1,237,269
0.88
Mar 16, 2026
41.75
42.38
40.50
41.13
41.13
-1.41%
1,261,225
0.90
Mar 13, 2026
41.66
42.31
41.11
41.72
41.72
-0.57%
889,429
0.62
Mar 12, 2026
42.24
43.05
41.59
41.96
41.96
+0.19%
1,196,604
0.83
Mar 11, 2026
41.37
42.56
40.88
41.88
41.88
+3.05%
1,109,482
0.76
Mar 10, 2026
40.66
42.05
39.62
40.64
40.64
+1.27%
1,527,809
1.04
Mar 09, 2026
42.00
42.58
39.80
40.13
40.13
-5.11%
2,550,273
1.75
Mar 06, 2026
44.54
45.15
42.14
42.29
42.29
-5.58%
1,747,682
1.21
Mar 05, 2026
44.00
45.74
43.95
44.79
44.79
+3.73%
2,755,011
1.94
Mar 04, 2026
40.10
43.57
40.10
43.18
43.18
+5.50%
2,104,801
1.50
Mar 03, 2026
41.41
42.36
39.42
40.93
40.93
-0.99%
2,298,886
1.67
Mar 02, 2026
38.77
41.64
38.11
41.34
41.34
+9.21%
2,659,712
1.98
Feb 27, 2026
36.40
38.80
34.85
38.11
37.86
+4.76%
2,905,758
2.21
Feb 26, 2026
34.00
36.38
34.00
36.38
36.14
+8.50%
1,767,465
1.36
Feb 25, 2026
34.23
34.99
32.91
33.53
33.31
-1.38%
825,370
0.64
Feb 24, 2026
32.90
34.09
32.90
34.00
33.77
+2.26%
878,449
0.68
Feb 23, 2026
34.98
35.15
32.50
33.25
33.03
-3.26%
983,439
0.77
Feb 20, 2026
34.00
34.64
33.48
34.37
34.14
+0.44%
933,033
0.72
Feb 19, 2026
34.58
34.66
32.92
34.22
33.99
-1.13%
1,004,404
0.77
Feb 18, 2026
35.66
35.91
34.08
34.61
34.38
-1.14%
2,210,496
1.72
Feb 17, 2026
34.93
35.49
33.76
35.01
34.78
+1.60%
2,194,574
1.73
Feb 16, 2026
32.75
35.06
32.75
34.46
34.23
0.00%
0
0.00
Feb 13, 2026
32.75
35.06
32.75
34.46
34.23
+4.36%
906,488
0.70
Feb 12, 2026
34.22
34.95
32.29
33.02
32.80
-4.35%
1,405,533
1.08
Feb 11, 2026
34.50
34.91
33.33
34.52
34.29
+2.83%
1,069,655
0.82
Feb 10, 2026
34.91
34.93
33.17
33.57
33.35
-4.11%
1,089,697
0.83
Feb 09, 2026
35.09
35.79
34.89
35.01
34.78
-1.46%
1,929,375
1.46
Feb 06, 2026
34.09
36.21
33.74
35.53
35.29
+4.69%
1,843,726
1.40
Feb 05, 2026
32.17
34.35
32.17
33.94
33.71
+3.76%
2,809,414
2.14
Feb 04, 2026
31.12
33.11
30.82
32.71
32.49
+6.03%
2,112,208
1.57
Feb 03, 2026
28.81
30.86
27.86
30.85
30.64
+6.67%
1,466,138
1.08
Feb 02, 2026
28.44
29.52
28.03
28.92
28.73
-2.00%
1,325,482
0.97
Jan 30, 2026
28.64
29.52
28.41
29.51
29.31
+1.97%
1,490,972
1.10
Jan 29, 2026
29.47
30.36
28.83
28.94
28.75
+0.94%
1,167,066
0.86
Jan 28, 2026
28.62
28.71
27.88
28.67
28.48
+1.63%
1,170,055
0.86
Jan 27, 2026
27.97
28.35
27.50
28.21
28.02
+1.88%
661,407
0.48
Jan 26, 2026
28.68
28.68
27.30
27.69
27.50
-1.88%
938,735
0.68
Jan 23, 2026
28.18
29.59
28.08
28.22
28.03
+0.79%
1,135,290
0.82
Jan 22, 2026
28.21
29.28
27.91
28.00
27.81
-0.75%
1,319,616
0.96
Jan 21, 2026
27.32
28.72
27.03
28.21
28.02
+5.74%
1,843,943
1.35
Jan 20, 2026
27.51
27.95
25.85
26.68
26.50
-3.58%
2,967,526
2.20
Jan 19, 2026
28.81
29.04
27.53
27.67
27.48
0.00%
0
0.00
Jan 16, 2026
28.81
29.04
27.53
27.67
27.48
-4.62%
1,650,547
1.21
Jan 15, 2026
29.17
30.03
28.97
29.01
28.82
-3.78%
2,231,156
1.66
Rows: