Education
About Us
Working with TipRanks
Follow Us
Delek US Holdings (DK)
NYSE:DK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.64
29.52
28.41
29.51
29.51
+1.97%
1,490,972
1.10
Jan 29, 2026
29.47
30.36
28.83
28.94
28.94
+0.94%
1,167,066
0.86
Jan 28, 2026
28.62
28.71
27.88
28.67
28.67
+1.63%
1,170,055
0.86
Jan 27, 2026
27.97
28.35
27.50
28.21
28.21
+1.88%
661,407
0.48
Jan 26, 2026
28.68
28.68
27.30
27.69
27.69
-1.88%
938,735
0.68
Jan 23, 2026
28.18
29.59
28.08
28.22
28.22
+0.79%
1,135,286
0.82
Jan 22, 2026
28.21
29.28
27.91
28.00
28.00
-0.74%
1,319,616
0.96
Jan 21, 2026
27.32
28.72
27.03
28.21
28.21
+5.73%
1,843,943
1.35
Jan 20, 2026
27.51
27.95
25.85
26.68
26.68
-3.58%
2,904,721
2.16
Jan 19, 2026
28.81
29.04
27.53
27.67
27.67
0.00%
0
0.00
Jan 16, 2026
28.81
29.04
27.53
27.67
27.67
-4.62%
1,650,547
1.21
Jan 15, 2026
29.17
30.03
28.97
29.01
29.01
-3.78%
2,231,156
1.66
Jan 14, 2026
29.61
31.00
29.00
30.15
30.15
+1.86%
1,875,157
1.41
Jan 13, 2026
29.50
30.03
29.02
29.60
29.60
+0.30%
2,677,959
2.06
Jan 12, 2026
30.26
30.55
29.25
29.51
29.51
-3.59%
1,200,900
0.93
Jan 09, 2026
30.61
30.72
29.48
30.61
30.61
+0.39%
1,585,011
1.23
Jan 08, 2026
29.53
30.91
28.59
30.49
30.49
+4.27%
1,520,280
1.18
Jan 07, 2026
29.87
30.76
28.83
29.24
29.24
-0.44%
1,242,310
0.96
Jan 06, 2026
30.49
30.77
29.25
29.37
29.37
-3.26%
1,154,633
0.89
Jan 05, 2026
31.06
31.47
29.59
30.36
30.36
+1.95%
1,504,500
1.15
Jan 02, 2026
29.65
30.28
29.40
29.78
29.78
+0.40%
692,876
0.52
Jan 01, 2026
29.95
29.95
29.35
29.66
29.66
0.00%
0
0.00
Dec 31, 2025
29.95
29.95
29.35
29.66
29.66
-0.87%
947,609
0.70
Dec 30, 2025
30.13
30.41
29.78
29.92
29.92
-0.23%
594,161
0.44
Dec 29, 2025
29.73
30.45
29.50
29.99
29.99
+1.25%
893,764
0.65
Dec 26, 2025
29.51
30.12
29.32
29.62
29.62
-0.30%
758,559
0.55
Dec 25, 2025
29.55
30.20
29.23
29.71
29.71
0.00%
0
0.00
Dec 24, 2025
29.55
30.20
29.23
29.71
29.71
-0.30%
395,529
0.27
Dec 23, 2025
30.13
30.25
29.28
29.80
29.80
-0.90%
901,228
0.62
Dec 22, 2025
30.88
31.35
29.83
30.07
30.07
-2.02%
825,454
0.56
Dec 19, 2025
30.95
31.63
30.54
30.69
30.69
-0.10%
2,524,472
1.71
Dec 18, 2025
31.57
31.82
30.54
30.72
30.72
-2.57%
863,369
0.58
Dec 17, 2025
31.69
32.15
30.65
31.53
31.53
-0.94%
1,440,686
0.95
Dec 16, 2025
32.96
33.80
31.02
31.83
31.83
-6.33%
3,110,257
2.08
Dec 15, 2025
34.00
34.16
33.37
33.98
33.98
-0.70%
1,254,062
0.84
Dec 12, 2025
34.83
34.83
33.55
34.22
34.22
+0.06%
2,311,928
1.54
Dec 11, 2025
33.91
34.75
33.30
34.20
34.20
-1.07%
2,019,863
1.35
Dec 10, 2025
35.71
36.15
34.14
34.57
34.57
-3.81%
1,818,522
1.21
Dec 09, 2025
35.67
36.49
35.50
35.94
35.94
+0.87%
745,751
0.48
Dec 08, 2025
36.35
36.90
35.21
35.63
35.63
-2.14%
1,093,214
0.69
Dec 05, 2025
37.72
37.95
36.34
36.41
36.41
-3.29%
1,029,685
0.64
Dec 04, 2025
37.99
38.50
36.81
37.65
37.65
-1.26%
670,942
0.42
Dec 03, 2025
39.00
39.25
37.27
38.13
38.13
-1.60%
933,034
0.57
Dec 02, 2025
39.87
39.92
37.60
38.75
38.75
-2.59%
1,000,677
0.61
Dec 01, 2025
38.55
40.55
38.55
39.78
39.78
+2.87%
894,986
0.54
Nov 28, 2025
39.19
39.57
38.61
38.67
38.67
-0.57%
551,452
0.32
Nov 27, 2025
38.47
39.31
38.21
38.89
38.89
0.00%
0
0.00
Nov 26, 2025
38.47
39.31
38.21
38.89
38.89
+1.70%
825,704
0.48
Nov 25, 2025
37.76
38.62
36.69
38.24
38.24
+0.50%
1,539,095
0.89
Nov 24, 2025
38.13
38.48
36.97
38.05
38.05
-0.44%
1,428,772
0.82
Rows: