Education
About Us
Working with TipRanks
Follow Us
Delek US Holdings (DK)
NYSE:DK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.83
34.83
33.55
34.22
34.22
+0.06%
2,311,928
1.52
Dec 11, 2025
33.91
34.75
33.30
34.20
34.20
-1.07%
2,019,863
1.31
Dec 10, 2025
35.71
36.15
34.14
34.57
34.57
-3.81%
1,818,522
1.17
Dec 09, 2025
35.67
36.49
35.50
35.94
35.94
+0.87%
745,751
0.47
Dec 08, 2025
36.35
36.90
35.21
35.63
35.63
-2.14%
1,093,214
0.68
Dec 05, 2025
37.72
37.95
36.34
36.41
36.41
-3.29%
1,029,685
0.63
Dec 04, 2025
37.99
38.50
36.81
37.65
37.65
-1.26%
670,942
0.41
Dec 03, 2025
39.00
39.25
37.27
38.13
38.13
-1.60%
933,034
0.56
Dec 02, 2025
39.87
39.92
37.60
38.75
38.75
-2.59%
1,000,677
0.60
Dec 01, 2025
38.55
40.55
38.55
39.78
39.78
+2.87%
894,986
0.52
Nov 28, 2025
39.19
39.57
38.61
38.67
38.67
-0.57%
551,452
0.32
Nov 26, 2025
38.47
39.31
38.21
38.89
38.89
+1.70%
825,704
0.47
Nov 25, 2025
37.76
38.62
36.69
38.24
38.24
+0.50%
1,539,095
0.88
Nov 24, 2025
38.13
38.48
36.97
38.05
38.05
-0.44%
1,428,772
0.81
Nov 21, 2025
37.54
38.82
36.76
38.22
38.22
+1.87%
1,262,749
0.70
Nov 20, 2025
40.21
41.13
37.52
37.52
37.52
-7.04%
1,357,275
0.73
Nov 19, 2025
40.34
40.80
38.79
40.36
40.36
-3.03%
1,135,035
0.59
Nov 18, 2025
40.19
41.74
39.49
41.62
41.62
+4.15%
1,239,189
0.62
Nov 17, 2025
40.50
42.04
39.65
39.96
39.96
-1.77%
1,861,927
0.94
Nov 14, 2025
38.75
41.49
37.79
40.68
40.68
+3.35%
1,338,524
0.67
Nov 13, 2025
40.43
41.41
39.13
39.36
39.36
-3.65%
1,972,021
0.99
Nov 12, 2025
41.40
41.85
40.21
40.85
40.85
-2.04%
1,922,867
0.98
Nov 11, 2025
41.41
42.00
40.47
41.70
41.70
+0.48%
1,774,853
0.90
Nov 10, 2025
41.58
42.89
40.04
41.50
41.50
+0.79%
2,701,760
1.40
Nov 07, 2025
40.00
43.50
38.00
41.43
41.18
+6.32%
3,974,647
2.09
Nov 06, 2025
38.93
41.17
38.92
39.21
38.97
+1.97%
2,324,727
1.23
Nov 05, 2025
38.91
39.68
38.23
38.69
38.45
+1.09%
1,650,369
0.86
Nov 04, 2025
37.21
38.92
35.30
38.51
38.27
-0.36%
1,321,735
0.68
Nov 03, 2025
37.69
39.06
36.62
38.89
38.65
+3.63%
1,169,886
0.60
Oct 31, 2025
38.29
38.55
37.31
37.76
37.53
-1.26%
1,367,120
0.70
Oct 30, 2025
38.00
39.64
37.41
38.48
38.24
+1.33%
1,512,464
0.77
Oct 29, 2025
37.72
39.28
36.98
38.21
37.97
+2.77%
1,340,146
0.68
Oct 28, 2025
37.49
37.70
36.91
37.41
37.18
-0.55%
996,542
0.51
Oct 27, 2025
37.84
38.01
37.01
37.85
37.62
+1.83%
745,100
0.38
Oct 24, 2025
37.81
38.45
37.29
37.40
37.17
+0.19%
1,194,978
0.60
Oct 23, 2025
36.34
38.28
36.21
37.56
37.33
+6.25%
1,958,406
0.99
Oct 22, 2025
34.13
35.92
33.66
35.57
35.35
+6.27%
1,796,448
0.89
Oct 21, 2025
34.25
34.44
33.13
33.68
33.47
-1.11%
1,242,367
0.62
Oct 20, 2025
34.20
34.99
34.00
34.27
34.06
+1.54%
609,566
0.30
Oct 17, 2025
33.94
34.69
33.16
33.96
33.75
+3.49%
913,976
0.45
Oct 16, 2025
33.79
34.64
32.63
33.02
32.82
-2.94%
991,817
0.49
Oct 15, 2025
35.29
35.39
33.78
34.23
34.02
-0.40%
935,364
0.46
Oct 14, 2025
33.43
35.34
33.43
34.58
34.37
+2.07%
1,154,861
0.56
Oct 13, 2025
33.00
34.37
33.00
34.09
33.88
+6.16%
1,157,060
0.56
Oct 10, 2025
33.90
35.12
32.15
32.31
32.11
-5.38%
1,478,021
0.72
Oct 09, 2025
34.75
35.96
34.15
34.36
34.15
-0.16%
1,778,926
0.86
Oct 08, 2025
31.60
34.65
31.21
34.63
34.42
+10.52%
1,883,597
0.90
Oct 07, 2025
31.87
31.87
30.19
31.53
31.34
-0.92%
2,025,919
0.97
Oct 06, 2025
32.63
32.91
32.02
32.02
31.82
+0.03%
1,326,469
0.64
Oct 03, 2025
33.52
34.00
32.13
32.21
32.01
+0.37%
1,470,255
0.70
Rows: