Want to see DK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
68.42
68.47
65.24
65.47
65.47
-4.14%
1,049,141
0.91
Aug 13, 2026
66.99
68.44
64.94
68.30
68.30
+1.61%
1,485,765
1.29
Aug 12, 2026
63.70
67.27
63.70
67.22
67.22
+5.13%
1,111,628
0.96
Aug 11, 2026
61.00
64.28
60.68
63.94
63.94
+5.15%
1,176,918
1.02
Aug 10, 2026
59.40
61.54
59.40
60.81
60.81
+4.02%
1,285,546
1.12
Aug 07, 2026
57.29
60.18
56.34
58.46
58.46
-0.39%
1,337,267
1.16
Aug 06, 2026
61.74
61.79
58.57
58.69
58.69
-1.77%
1,279,918
1.11
Aug 05, 2026
65.48
65.48
59.52
59.75
59.75
-9.74%
1,994,618
1.75
Aug 04, 2026
64.31
67.68
63.19
66.20
66.20
+0.29%
1,457,724
1.27
Aug 03, 2026
65.86
68.31
65.18
66.01
66.01
-2.37%
1,558,188
1.36
Jul 31, 2026
68.48
68.78
66.88
67.87
67.62
+0.24%
1,030,334
0.90
Jul 30, 2026
65.35
68.66
64.17
67.71
67.46
+4.30%
1,125,788
0.98
Jul 29, 2026
64.38
65.81
63.98
64.92
64.68
+3.38%
1,152,470
1.00
Jul 28, 2026
64.92
65.24
62.51
62.80
62.56
-2.54%
1,319,844
1.15
Jul 27, 2026
60.43
64.51
60.07
64.44
64.20
+1.96%
1,131,313
0.96
Jul 24, 2026
64.74
65.11
62.64
63.20
62.96
-2.44%
1,206,657
1.02
Jul 23, 2026
68.10
68.10
64.53
64.78
64.54
-2.10%
1,146,479
0.97
Jul 22, 2026
67.86
68.93
65.66
66.17
65.92
-1.52%
969,398
0.82
Jul 21, 2026
66.00
67.31
65.10
67.19
66.94
+3.94%
1,241,174
1.05
Jul 20, 2026
62.59
65.40
62.59
64.64
64.40
+2.20%
1,232,158
1.04
Jul 17, 2026
63.22
64.09
61.89
63.25
63.01
+2.70%
1,482,197
1.26
Jul 16, 2026
60.20
62.53
60.20
61.59
61.36
+3.30%
1,231,459
1.04
Jul 15, 2026
60.61
60.79
57.85
59.62
59.40
-2.18%
1,434,343
1.20
Jul 14, 2026
59.18
60.97
58.57
60.95
60.72
+5.07%
1,282,385
1.08
Jul 13, 2026
57.03
58.59
56.69
58.01
57.79
+4.50%
1,017,642
0.85
Jul 10, 2026
56.83
57.57
54.93
55.51
55.30
-1.03%
1,053,332
0.88
Jul 09, 2026
55.86
56.47
55.31
56.09
55.88
+0.07%
997,348
0.83
Jul 08, 2026
53.53
56.06
53.13
56.05
55.84
+7.13%
1,463,409
1.23
Jul 07, 2026
53.23
53.49
51.43
52.32
52.12
-1.23%
830,128
0.69
Jul 06, 2026
52.39
54.61
51.78
52.97
52.77
+0.68%
1,170,790
0.98
Jul 03, 2026
53.71
54.17
51.63
52.61
52.41
0.00%
0
0.00
Jul 02, 2026
53.71
54.17
51.63
52.61
52.41
-1.00%
1,138,263
0.94
Jul 01, 2026
50.85
53.18
50.85
53.14
52.94
+4.59%
1,835,959
1.56
Jun 30, 2026
52.02
53.31
50.58
50.81
50.62
-1.49%
1,277,220
1.09
Jun 29, 2026
49.43
52.50
49.35
51.58
51.39
+7.86%
1,475,621
1.26
Jun 26, 2026
46.63
47.87
46.47
47.82
47.64
+1.38%
2,149,006
1.86
Jun 25, 2026
43.88
47.64
43.88
47.17
46.99
+6.21%
880,344
0.76
Jun 24, 2026
42.33
44.44
41.75
44.41
44.24
+2.31%
886,957
0.76
Jun 23, 2026
42.99
43.64
41.66
43.41
43.25
+1.24%
755,513
0.64
Jun 22, 2026
40.89
43.04
40.89
42.88
42.72
+3.40%
1,413,512
1.20
Jun 19, 2026
41.70
42.34
41.26
41.47
41.31
0.00%
0
0.00
Jun 18, 2026
41.70
42.34
41.26
41.47
41.31
-2.05%
2,451,951
2.02
Jun 17, 2026
44.49
44.49
42.26
42.34
42.18
-3.88%
1,022,272
0.83
Jun 16, 2026
44.00
44.86
43.50
44.05
43.88
-1.52%
948,630
0.76
Jun 15, 2026
44.35
45.24
43.25
44.73
44.56
-5.27%
1,225,970
0.97
Jun 12, 2026
46.36
48.40
46.34
47.22
47.04
+0.32%
861,857
0.68
Jun 11, 2026
48.96
49.35
46.93
47.07
46.89
-1.96%
932,177
0.73
Jun 10, 2026
47.11
49.19
46.51
48.01
47.83
+3.14%
1,030,400
0.81
Jun 09, 2026
49.01
49.01
45.54
46.55
46.38
-3.98%
921,111
0.72
Jun 08, 2026
49.00
50.33
47.95
48.48
48.30
+0.41%
1,349,153
1.06
Rows: