Delek US (DK)
NYSE:DK
Want to see DK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
44.34
45.36
43.74
44.51
44.51
+0.27%
1,255,569
0.89
May 28, 2026
43.83
45.24
43.19
44.39
44.39
+3.14%
766,799
0.53
May 27, 2026
42.15
43.59
41.11
43.04
43.04
+0.68%
970,692
0.66
May 26, 2026
42.78
44.42
42.12
42.75
42.75
-2.13%
843,972
0.58
May 22, 2026
41.95
43.83
41.61
43.68
43.68
+3.75%
747,277
0.51
May 21, 2026
45.24
45.41
41.83
42.10
42.10
-5.58%
1,096,910
0.75
May 20, 2026
45.28
46.02
43.87
44.59
44.59
-2.09%
1,222,733
0.84
May 19, 2026
45.60
46.29
44.38
45.54
45.54
+0.29%
1,330,312
0.92
May 18, 2026
44.36
46.90
43.57
45.41
45.41
+1.34%
1,759,325
1.21
May 15, 2026
44.12
45.39
43.63
44.81
44.81
+2.56%
1,146,661
0.78
May 14, 2026
43.91
44.56
43.42
43.69
43.69
-0.43%
1,054,163
0.72
May 13, 2026
47.07
47.07
43.40
43.88
43.88
-4.77%
1,438,237
0.99
May 12, 2026
47.29
47.29
45.83
46.08
46.08
-1.58%
1,197,353
0.82
May 11, 2026
46.50
47.24
46.07
46.82
46.82
+1.69%
1,518,044
1.05
May 08, 2026
44.29
46.78
43.63
46.04
46.04
+3.00%
1,236,083
0.86
May 07, 2026
43.74
44.97
43.00
44.70
44.70
-0.67%
1,557,669
1.07
May 06, 2026
45.92
47.00
44.74
45.00
45.00
-8.24%
1,436,573
0.99
May 05, 2026
47.61
49.50
47.50
49.04
49.04
+2.08%
1,395,166
0.94
May 04, 2026
47.26
48.06
46.25
48.04
48.04
+2.80%
1,187,878
0.80
May 01, 2026
45.95
47.21
45.17
46.73
46.73
+0.85%
1,204,576
0.80
Apr 30, 2026
45.36
46.93
44.50
46.59
46.34
-0.17%
1,286,778
0.86
Apr 29, 2026
43.53
47.27
43.19
46.67
46.41
+13.72%
2,769,437
1.87
Apr 28, 2026
41.05
41.51
40.32
41.04
40.82
+1.46%
1,355,233
0.92
Apr 27, 2026
40.07
41.56
40.07
40.45
40.23
+1.99%
1,372,734
0.93
Apr 24, 2026
39.79
40.93
39.62
39.66
39.44
-0.40%
1,248,445
0.85
Apr 23, 2026
39.44
40.28
39.00
39.82
39.60
+0.99%
852,263
0.58
Apr 22, 2026
39.81
40.11
38.77
39.43
39.21
+1.03%
1,288,097
0.88
Apr 21, 2026
38.22
39.37
37.87
39.03
38.82
+2.71%
1,501,010
1.03
Apr 20, 2026
37.46
38.46
37.25
38.00
37.79
+2.07%
1,773,857
1.22
Apr 17, 2026
39.96
39.96
37.02
37.23
37.03
-12.30%
1,879,237
1.27
Apr 16, 2026
40.99
43.00
40.62
42.45
42.22
+3.74%
1,056,237
0.72
Apr 15, 2026
39.22
40.98
38.74
40.92
40.70
+3.99%
996,757
0.68
Apr 14, 2026
40.91
41.18
38.91
39.35
39.13
-4.24%
1,108,144
0.74
Apr 13, 2026
41.36
42.99
40.75
41.09
40.87
-1.56%
1,266,900
0.85
Apr 10, 2026
42.04
42.05
40.26
41.74
41.51
+1.53%
1,102,781
0.72
Apr 09, 2026
43.26
43.59
40.70
41.11
40.88
-3.82%
1,036,282
0.68
Apr 08, 2026
41.92
43.37
41.03
42.74
42.51
-4.28%
1,147,330
0.75
Apr 07, 2026
45.47
46.27
44.39
44.65
44.41
-1.41%
751,052
0.49
Apr 06, 2026
44.10
45.30
43.65
45.29
45.04
+0.60%
1,295,858
0.84
Apr 03, 2026
45.84
46.47
43.90
45.02
44.77
0.00%
0
0.00
Apr 02, 2026
45.84
46.47
43.90
45.02
44.77
+1.42%
1,003,653
0.64
Apr 01, 2026
43.98
45.20
42.50
44.39
44.15
-1.51%
1,223,323
0.78
Mar 31, 2026
45.91
47.10
44.05
45.07
44.82
-1.44%
1,309,867
0.85
Mar 30, 2026
47.44
47.67
45.09
45.73
45.48
-3.58%
1,219,878
0.79
Mar 27, 2026
46.67
48.32
45.74
47.43
47.17
+2.20%
1,476,994
0.97
Mar 26, 2026
43.72
46.54
43.72
46.41
46.16
+4.55%
1,445,330
0.95
Mar 25, 2026
45.38
46.01
44.20
44.39
44.15
-3.31%
1,113,116
0.74
Mar 24, 2026
43.91
46.90
43.27
45.91
45.66
+8.30%
2,808,636
1.92
Mar 23, 2026
42.55
44.46
42.09
42.39
42.16
-4.18%
1,687,866
1.17
Mar 20, 2026
44.46
45.37
43.26
44.24
44.00
-0.81%
2,083,224
1.46
Rows: