Education
About Us
Working with TipRanks
Follow Us
Diodes Inc (DIOD)
NASDAQ:DIOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
64.89
66.19
63.64
64.42
64.42
-2.62%
315,759
0.90
Mar 04, 2026
67.88
67.88
65.35
66.15
66.15
-0.96%
466,673
1.34
Mar 03, 2026
69.06
69.64
66.00
66.79
66.79
-7.36%
1,086,644
3.22
Mar 02, 2026
66.78
72.31
66.78
72.10
72.10
+5.67%
610,718
1.79
Feb 27, 2026
67.89
68.36
66.50
68.23
68.23
-2.01%
482,984
1.36
Feb 26, 2026
70.55
70.80
68.00
69.63
69.63
-1.65%
376,503
1.06
Feb 25, 2026
70.68
71.80
68.62
70.80
70.80
+2.18%
411,313
1.16
Feb 24, 2026
68.82
71.67
68.82
69.29
69.29
+2.02%
315,620
0.90
Feb 23, 2026
68.27
70.00
66.65
67.92
67.92
-0.77%
279,548
0.78
Feb 20, 2026
66.26
68.98
65.07
68.45
68.45
+1.80%
753,858
2.12
Feb 19, 2026
66.56
67.59
65.34
67.24
67.24
-0.88%
387,092
1.09
Feb 18, 2026
68.56
69.53
67.00
67.84
67.84
+0.44%
444,315
1.25
Feb 17, 2026
70.12
70.58
66.65
67.54
67.54
-4.97%
452,845
1.27
Feb 16, 2026
70.55
72.79
69.39
71.07
71.07
0.00%
0
0.00
Feb 13, 2026
70.55
72.79
69.39
71.07
71.07
-1.40%
438,239
1.22
Feb 12, 2026
78.12
79.00
71.16
72.08
72.08
-7.59%
790,400
2.23
Feb 11, 2026
72.04
81.71
71.83
78.00
78.00
+27.64%
1,865,084
5.66
Feb 10, 2026
61.23
62.67
61.03
61.70
61.70
+0.97%
298,960
0.90
Feb 09, 2026
60.21
61.85
59.67
61.11
61.11
+0.44%
278,165
0.84
Feb 06, 2026
59.75
61.53
59.10
60.84
60.84
+1.89%
303,456
0.91
Feb 05, 2026
58.31
60.30
56.72
59.71
59.71
+0.73%
274,623
0.82
Feb 04, 2026
58.83
61.50
58.54
59.28
59.28
+1.54%
269,540
0.79
Feb 03, 2026
60.85
61.19
57.11
58.38
58.38
-3.76%
312,622
0.91
Feb 02, 2026
58.18
61.32
58.18
60.66
60.66
+2.48%
344,275
1.01
Jan 30, 2026
58.95
59.98
58.11
59.19
59.19
-1.78%
332,775
0.98
Jan 29, 2026
59.81
60.50
57.81
60.26
60.26
+0.47%
432,880
1.28
Jan 28, 2026
59.86
61.36
58.87
59.98
59.98
+3.13%
501,123
1.50
Jan 27, 2026
57.28
58.50
56.67
58.16
58.16
+2.30%
372,088
1.12
Jan 26, 2026
56.16
57.11
56.05
56.85
56.85
+0.67%
237,064
0.71
Jan 23, 2026
58.17
58.87
55.89
56.47
56.47
-3.16%
180,146
0.54
Jan 22, 2026
59.76
60.44
57.73
58.31
58.31
-1.24%
235,044
0.71
Jan 21, 2026
57.83
59.56
57.18
59.04
59.04
+4.79%
251,689
0.76
Jan 20, 2026
55.25
57.43
55.12
56.34
56.34
-0.98%
262,842
0.79
Jan 19, 2026
58.00
58.29
56.79
56.90
56.90
0.00%
0
0.00
Jan 16, 2026
58.00
58.29
56.79
56.90
56.90
-0.99%
247,696
0.72
Jan 15, 2026
56.54
57.98
56.20
57.47
57.47
+2.97%
418,149
1.22
Jan 14, 2026
53.96
56.32
53.96
55.81
55.81
+2.86%
387,941
1.14
Jan 13, 2026
54.68
55.65
54.06
54.26
54.26
-0.06%
280,566
0.82
Jan 12, 2026
54.57
54.95
53.60
54.29
54.29
-1.43%
230,837
0.67
Jan 09, 2026
54.92
55.36
54.20
55.08
55.08
+0.29%
227,876
0.66
Jan 08, 2026
53.22
55.33
53.18
54.92
54.92
+2.16%
254,511
0.73
Jan 07, 2026
54.27
54.29
52.54
53.76
53.76
-1.97%
237,433
0.68
Jan 06, 2026
52.36
54.94
52.08
54.84
54.84
+5.40%
357,576
1.03
Jan 05, 2026
51.65
54.17
51.65
52.03
52.03
+1.17%
331,102
0.96
Jan 02, 2026
50.47
51.55
50.27
51.43
51.43
+4.24%
265,462
0.77
Jan 01, 2026
50.24
50.38
49.13
49.34
49.34
0.00%
0
0.00
Dec 31, 2025
50.24
50.38
49.13
49.34
49.34
-1.10%
201,844
0.57
Dec 30, 2025
50.11
50.58
49.89
49.89
49.89
-0.26%
148,514
0.42
Dec 29, 2025
50.04
50.82
49.55
50.02
50.02
-0.73%
172,858
0.48
Dec 26, 2025
50.56
50.67
50.04
50.39
50.39
+0.30%
133,681
0.37
Rows: