Diodes Inc (DIOD)
NASDAQ:DIOD
Want to see DIOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
106.86
107.51
100.06
101.06
101.06
-10.17%
513,210
0.81
Jun 04, 2026
111.65
115.50
107.86
112.50
112.50
-3.20%
388,999
0.61
Jun 03, 2026
115.80
121.96
112.54
116.22
116.22
+1.83%
891,759
1.43
Jun 02, 2026
104.74
114.34
104.68
114.13
114.13
+11.94%
953,342
1.54
Jun 01, 2026
103.58
106.39
100.75
101.96
101.96
-3.19%
700,302
1.12
May 29, 2026
111.00
114.00
104.25
105.32
105.32
-4.16%
1,168,804
1.90
May 28, 2026
108.27
110.44
105.18
109.89
109.89
+0.70%
981,108
1.62
May 27, 2026
110.08
111.00
104.94
109.13
109.13
+0.82%
1,042,003
1.75
May 26, 2026
103.99
108.92
103.31
108.24
108.24
+8.62%
872,621
1.48
May 22, 2026
97.55
101.00
96.25
99.65
99.65
+3.48%
787,703
1.36
May 21, 2026
96.65
97.92
94.95
96.30
96.30
-0.87%
589,332
1.02
May 20, 2026
96.20
98.72
95.50
97.15
97.15
+3.63%
741,535
1.29
May 19, 2026
92.01
95.36
91.02
93.75
93.75
-1.15%
516,577
0.90
May 18, 2026
101.94
101.94
93.69
94.84
94.84
-5.20%
677,626
1.19
May 15, 2026
99.95
101.80
97.53
100.04
100.04
-3.48%
875,579
1.55
May 14, 2026
101.74
104.35
99.91
103.65
103.65
+1.66%
686,474
1.24
May 13, 2026
106.38
106.38
101.96
101.96
101.96
-1.44%
584,743
1.06
May 12, 2026
108.80
110.32
100.74
103.45
103.45
-7.63%
911,511
1.66
May 11, 2026
112.03
112.72
107.04
111.99
111.99
+0.52%
809,836
1.43
May 08, 2026
108.33
113.89
104.33
111.41
111.41
-1.05%
1,041,040
1.88
May 07, 2026
116.83
117.80
111.48
112.59
112.59
-2.98%
1,058,825
1.96
May 06, 2026
114.35
116.49
112.40
116.05
116.05
+3.16%
759,970
1.42
May 05, 2026
110.00
112.60
108.11
112.50
112.50
+3.50%
776,383
1.48
May 04, 2026
109.19
110.00
106.91
108.70
108.70
+0.42%
520,484
1.00
May 01, 2026
107.01
108.87
105.70
108.24
108.24
+1.02%
496,274
0.96
Apr 30, 2026
101.96
107.61
101.50
107.15
107.15
+6.09%
682,755
1.33
Apr 29, 2026
98.76
103.58
98.40
101.00
101.00
+4.48%
625,808
1.23
Apr 28, 2026
98.01
100.25
95.08
96.67
96.67
-4.55%
618,712
1.22
Apr 27, 2026
104.27
104.90
99.03
101.28
101.28
-2.99%
699,101
1.39
Apr 24, 2026
104.75
108.00
101.01
104.40
104.40
+3.98%
1,018,733
2.07
Apr 23, 2026
99.09
101.92
98.35
100.40
100.40
+2.76%
629,976
1.29
Apr 22, 2026
99.05
99.80
96.37
97.70
97.70
+0.72%
644,262
1.34
Apr 21, 2026
96.75
99.15
96.62
97.00
97.00
+0.35%
591,546
1.25
Apr 20, 2026
94.99
97.96
94.97
96.66
96.66
+1.92%
449,534
0.96
Apr 17, 2026
95.40
98.18
94.05
94.84
94.84
+0.95%
579,002
1.24
Apr 16, 2026
89.58
93.98
89.58
93.95
93.95
+4.09%
646,619
1.42
Apr 15, 2026
87.19
90.34
85.85
90.26
90.26
+3.13%
701,344
1.56
Apr 14, 2026
89.14
89.14
86.49
87.52
87.52
-0.84%
461,855
1.03
Apr 13, 2026
85.00
88.33
83.52
88.26
88.26
+6.25%
625,559
1.41
Apr 10, 2026
83.10
85.54
82.84
83.07
83.07
+0.95%
461,566
1.05
Apr 09, 2026
78.84
82.82
78.81
82.29
82.29
+4.69%
717,299
1.66
Apr 08, 2026
78.00
79.00
76.51
78.60
78.60
+7.26%
602,502
1.41
Apr 07, 2026
73.91
74.00
72.22
73.28
73.28
-0.46%
410,165
0.97
Apr 06, 2026
69.68
78.00
69.24
73.62
73.62
+7.35%
580,326
1.38
Apr 03, 2026
66.04
69.62
66.02
68.58
68.58
0.00%
0
0.00
Apr 02, 2026
66.04
69.62
66.02
68.58
68.58
-0.49%
290,978
0.68
Apr 01, 2026
70.06
72.00
68.79
68.92
68.92
+0.97%
439,120
1.04
Mar 31, 2026
65.96
68.45
65.01
68.26
68.26
+6.11%
486,193
1.17
Mar 30, 2026
69.56
71.00
63.82
64.33
64.33
-5.67%
455,185
1.11
Mar 27, 2026
70.00
71.99
67.84
68.20
68.20
-3.94%
427,477
1.05
Rows: