Diodes (DIOD)
NASDAQ:DIOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
66.04
69.62
66.02
68.58
68.58
-0.49%
290,978
0.68
Apr 01, 2026
70.06
72.00
68.79
68.92
68.92
+0.97%
439,120
1.04
Mar 31, 2026
65.96
68.45
65.01
68.26
68.26
+6.11%
486,193
1.17
Mar 30, 2026
69.56
71.00
63.82
64.33
64.33
-5.67%
455,185
1.11
Mar 27, 2026
70.00
71.99
67.84
68.20
68.20
-3.94%
427,477
1.05
Mar 26, 2026
72.17
74.35
70.72
71.00
71.00
-3.36%
521,256
1.30
Mar 25, 2026
74.00
75.05
72.74
73.47
73.47
+1.67%
468,052
1.18
Mar 24, 2026
66.72
73.24
66.06
72.26
72.26
+6.16%
630,725
1.64
Mar 23, 2026
67.25
69.64
65.72
68.07
68.07
+5.13%
359,794
0.94
Mar 20, 2026
67.62
67.71
63.90
64.75
64.75
-3.52%
1,230,751
3.37
Mar 19, 2026
64.90
68.06
63.95
67.11
67.11
+0.54%
398,504
1.10
Mar 18, 2026
66.12
67.79
65.69
66.75
66.75
+0.24%
444,884
1.21
Mar 17, 2026
66.34
68.06
65.37
66.59
66.59
+1.05%
458,415
1.25
Mar 16, 2026
65.30
67.05
64.75
65.90
65.90
+3.16%
402,219
1.10
Mar 13, 2026
62.48
64.45
61.67
63.88
63.88
+3.62%
480,193
1.33
Mar 12, 2026
62.25
62.74
60.74
61.65
61.65
-3.26%
453,438
1.26
Mar 11, 2026
63.12
64.41
62.54
63.73
63.73
+1.14%
387,871
1.08
Mar 10, 2026
62.24
63.95
62.05
63.01
63.01
+1.12%
500,796
1.41
Mar 09, 2026
60.16
62.58
58.34
62.31
62.31
+0.68%
511,313
1.45
Mar 06, 2026
62.24
62.87
61.16
61.89
61.89
-3.93%
414,039
1.18
Mar 05, 2026
64.89
66.19
63.64
64.42
64.42
-2.62%
315,759
0.90
Mar 04, 2026
67.88
67.88
65.35
66.15
66.15
-0.96%
466,673
1.34
Mar 03, 2026
69.06
69.64
66.00
66.79
66.79
-7.36%
1,086,644
3.22
Mar 02, 2026
66.78
72.31
66.78
72.10
72.10
+5.67%
610,718
1.79
Feb 27, 2026
67.89
68.36
66.50
68.23
68.23
-2.01%
482,984
1.36
Feb 26, 2026
70.55
70.80
68.00
69.63
69.63
-1.65%
376,503
1.06
Feb 25, 2026
70.68
71.80
68.62
70.80
70.80
+2.18%
411,313
1.16
Feb 24, 2026
68.82
71.67
68.82
69.29
69.29
+2.02%
315,620
0.90
Feb 23, 2026
68.27
70.00
66.65
67.92
67.92
-0.77%
279,548
0.78
Feb 20, 2026
66.26
68.98
65.07
68.45
68.45
+1.80%
753,858
2.12
Feb 19, 2026
66.56
67.59
65.34
67.24
67.24
-0.88%
387,092
1.09
Feb 18, 2026
68.56
69.53
67.00
67.84
67.84
+0.44%
444,315
1.25
Feb 17, 2026
70.12
70.58
66.65
67.54
67.54
-4.97%
452,845
1.27
Feb 16, 2026
70.55
72.79
69.39
71.07
71.07
0.00%
0
0.00
Feb 13, 2026
70.55
72.79
69.39
71.07
71.07
-1.40%
438,239
1.22
Feb 12, 2026
78.12
79.00
71.16
72.08
72.08
-7.59%
790,400
2.23
Feb 11, 2026
72.04
81.71
71.83
78.00
78.00
+27.64%
1,865,084
5.66
Feb 10, 2026
61.23
62.67
61.03
61.70
61.70
+0.97%
298,960
0.90
Feb 09, 2026
60.21
61.85
59.67
61.11
61.11
+0.44%
278,165
0.84
Feb 06, 2026
59.75
61.53
59.10
60.84
60.84
+1.89%
303,456
0.91
Feb 05, 2026
58.31
60.30
56.72
59.71
59.71
+0.73%
274,623
0.82
Feb 04, 2026
58.83
61.50
58.54
59.28
59.28
+1.54%
269,540
0.79
Feb 03, 2026
60.85
61.19
57.11
58.38
58.38
-3.76%
312,622
0.91
Feb 02, 2026
58.18
61.32
58.18
60.66
60.66
+2.48%
344,275
1.01
Jan 30, 2026
58.95
59.98
58.11
59.19
59.19
-1.78%
332,775
0.98
Jan 29, 2026
59.81
60.50
57.81
60.26
60.26
+0.47%
432,880
1.28
Jan 28, 2026
59.86
61.36
58.87
59.98
59.98
+3.13%
501,123
1.50
Jan 27, 2026
57.28
58.50
56.67
58.16
58.16
+2.30%
372,088
1.12
Jan 26, 2026
56.16
57.11
56.05
56.85
56.85
+0.67%
237,064
0.71
Jan 23, 2026
58.17
58.87
55.89
56.47
56.47
-3.16%
180,146
0.54
Rows: