Education
About Us
Working with TipRanks
Follow Us
Diodes (DIOD)
NASDAQ:DIOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
56.54
57.98
56.20
57.47
57.47
+2.97%
418,149
1.17
Jan 14, 2026
53.96
56.32
53.96
55.81
55.81
+2.86%
387,941
1.09
Jan 13, 2026
54.68
55.65
54.06
54.26
54.26
-0.06%
280,566
0.78
Jan 12, 2026
54.57
54.95
53.60
54.29
54.29
-1.43%
230,837
0.64
Jan 09, 2026
54.92
55.36
54.20
55.08
55.08
+0.29%
227,876
0.63
Jan 08, 2026
53.22
55.33
53.18
54.92
54.92
+2.16%
254,511
0.71
Jan 07, 2026
54.27
54.29
52.54
53.76
53.76
-1.97%
237,433
0.66
Jan 06, 2026
52.36
54.94
52.08
54.84
54.84
+5.40%
357,576
1.00
Jan 05, 2026
51.65
54.17
51.65
52.03
52.03
+1.17%
331,102
0.92
Jan 02, 2026
50.47
51.55
50.27
51.43
51.43
+4.24%
265,462
0.73
Dec 31, 2025
50.24
50.38
49.13
49.34
49.34
-1.10%
201,844
0.55
Dec 30, 2025
50.11
50.58
49.89
49.89
49.89
-0.26%
148,514
0.40
Dec 29, 2025
50.04
50.82
49.55
50.02
50.02
-0.73%
172,858
0.46
Dec 26, 2025
50.56
50.67
50.04
50.39
50.39
+0.30%
133,681
0.35
Dec 24, 2025
50.02
50.51
49.99
50.24
50.24
+0.22%
103,546
0.27
Dec 23, 2025
50.19
50.55
49.62
50.13
50.13
-0.87%
210,178
0.55
Dec 22, 2025
51.69
52.41
50.47
50.57
50.57
-0.65%
293,299
0.76
Dec 19, 2025
50.94
52.64
50.61
50.90
50.90
+0.08%
646,962
1.69
Dec 18, 2025
51.19
51.71
50.49
50.86
50.86
+1.74%
353,979
0.89
Dec 17, 2025
50.40
51.42
49.82
49.99
49.99
-0.79%
330,354
0.83
Dec 16, 2025
50.59
50.79
49.82
50.39
50.39
-0.30%
296,712
0.74
Dec 15, 2025
51.03
51.03
49.50
50.54
50.54
-0.10%
372,170
0.92
Dec 12, 2025
51.65
52.63
50.24
50.59
50.59
-2.73%
333,109
0.82
Dec 11, 2025
52.64
53.00
51.80
52.01
52.01
-1.44%
240,924
0.59
Dec 10, 2025
51.36
53.20
50.32
52.77
52.77
+2.67%
341,611
0.84
Dec 09, 2025
52.12
52.45
51.27
51.40
51.40
-1.72%
294,816
0.72
Dec 08, 2025
53.41
53.52
51.96
52.30
52.30
-0.53%
349,948
0.86
Dec 05, 2025
51.95
53.21
51.75
52.58
52.58
+1.72%
280,153
0.68
Dec 04, 2025
51.14
52.33
50.36
51.69
51.69
+0.70%
404,410
0.99
Dec 03, 2025
47.22
51.71
47.06
51.33
51.33
+9.63%
889,337
2.21
Dec 02, 2025
46.75
47.13
45.58
46.82
46.82
+1.41%
1,278,892
3.24
Dec 01, 2025
45.50
46.54
45.35
46.17
46.17
-0.09%
477,873
1.22
Nov 28, 2025
46.32
46.62
45.86
46.21
46.21
+0.22%
350,572
0.88
Nov 26, 2025
45.09
46.43
44.77
46.11
46.11
+2.04%
797,348
2.03
Nov 25, 2025
44.55
46.17
44.55
45.19
45.19
-0.53%
604,028
1.54
Nov 24, 2025
44.74
46.00
44.41
45.43
45.43
+1.54%
396,807
1.02
Nov 21, 2025
42.45
45.29
42.34
44.74
44.74
+5.62%
350,927
0.90
Nov 20, 2025
44.05
44.95
42.28
42.36
42.36
-1.79%
504,812
1.30
Nov 19, 2025
43.39
43.95
42.90
43.13
43.13
+0.05%
340,350
0.87
Nov 18, 2025
43.13
43.80
42.89
43.11
43.11
-1.44%
334,678
0.85
Nov 17, 2025
43.90
44.77
43.14
43.74
43.74
-1.86%
489,897
1.25
Nov 14, 2025
43.80
45.11
43.50
44.57
44.57
-0.96%
311,523
0.79
Nov 13, 2025
46.00
46.70
44.83
45.00
45.00
-3.76%
375,315
0.95
Nov 12, 2025
47.40
47.88
46.51
46.76
46.76
-0.28%
347,234
0.88
Nov 11, 2025
46.56
46.97
46.08
46.89
46.89
+0.60%
292,322
0.73
Nov 10, 2025
44.35
46.66
44.26
46.61
46.61
+5.27%
505,698
1.26
Nov 07, 2025
46.62
47.50
43.27
44.28
44.28
-14.53%
766,618
1.92
Nov 06, 2025
52.03
52.29
51.08
51.80
51.80
-1.13%
330,759
0.81
Nov 05, 2025
50.88
52.86
50.27
52.39
52.39
+2.97%
235,476
0.58
Nov 04, 2025
52.07
52.61
50.74
50.88
50.88
-4.47%
210,760
0.51
Rows: