Education
About Us
Working with TipRanks
Follow Us
Diodes (DIOD)
NASDAQ:DIOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
51.03
51.03
49.50
50.54
50.54
-0.10%
372,170
0.92
Dec 12, 2025
51.65
52.63
50.24
50.59
50.59
-2.73%
333,109
0.82
Dec 11, 2025
52.64
53.00
51.80
52.01
52.01
-1.44%
240,924
0.59
Dec 10, 2025
51.36
53.20
50.32
52.77
52.77
+2.67%
341,611
0.84
Dec 09, 2025
52.12
52.45
51.27
51.40
51.40
-1.72%
294,816
0.72
Dec 08, 2025
53.41
53.52
51.96
52.30
52.30
-0.53%
349,948
0.86
Dec 05, 2025
51.95
53.21
51.75
52.58
52.58
+1.72%
280,153
0.68
Dec 04, 2025
51.14
52.33
50.36
51.69
51.69
+0.70%
404,410
0.99
Dec 03, 2025
47.22
51.71
47.06
51.33
51.33
+9.63%
889,337
2.21
Dec 02, 2025
46.75
47.13
45.58
46.82
46.82
+1.41%
1,278,892
3.24
Dec 01, 2025
45.50
46.54
45.35
46.17
46.17
-0.09%
477,873
1.22
Nov 28, 2025
46.32
46.62
45.86
46.21
46.21
+0.22%
350,572
0.88
Nov 26, 2025
45.09
46.43
44.77
46.11
46.11
+2.04%
797,348
2.03
Nov 25, 2025
44.55
46.17
44.55
45.19
45.19
-0.53%
604,028
1.54
Nov 24, 2025
44.74
46.00
44.41
45.43
45.43
+1.54%
396,807
1.02
Nov 21, 2025
42.45
45.29
42.34
44.74
44.74
+5.62%
350,927
0.90
Nov 20, 2025
44.05
44.95
42.28
42.36
42.36
-1.79%
504,812
1.30
Nov 19, 2025
43.39
43.95
42.90
43.13
43.13
+0.05%
340,350
0.87
Nov 18, 2025
43.13
43.80
42.89
43.11
43.11
-1.44%
334,678
0.85
Nov 17, 2025
43.90
44.77
43.14
43.74
43.74
-1.86%
489,897
1.25
Nov 14, 2025
43.80
45.11
43.50
44.57
44.57
-0.96%
311,523
0.79
Nov 13, 2025
46.00
46.70
44.83
45.00
45.00
-3.76%
375,315
0.95
Nov 12, 2025
47.40
47.88
46.51
46.76
46.76
-0.28%
347,234
0.88
Nov 11, 2025
46.56
46.97
46.08
46.89
46.89
+0.60%
292,322
0.73
Nov 10, 2025
44.35
46.66
44.26
46.61
46.61
+5.27%
505,698
1.26
Nov 07, 2025
46.62
47.50
43.27
44.28
44.28
-14.53%
766,618
1.92
Nov 06, 2025
52.03
52.29
51.08
51.80
51.80
-1.13%
330,759
0.81
Nov 05, 2025
50.88
52.86
50.27
52.39
52.39
+2.97%
235,476
0.58
Nov 04, 2025
52.07
52.61
50.74
50.88
50.88
-4.47%
210,760
0.51
Nov 03, 2025
53.58
53.93
52.07
53.26
53.26
-0.19%
271,039
0.65
Oct 31, 2025
52.74
53.54
52.50
53.36
53.36
+0.87%
255,546
0.60
Oct 30, 2025
54.27
55.11
52.74
52.90
52.90
-2.86%
286,846
0.67
Oct 29, 2025
56.12
56.12
53.96
54.46
54.46
-2.45%
254,928
0.59
Oct 28, 2025
56.37
56.59
55.48
55.83
55.83
-1.41%
197,698
0.46
Oct 27, 2025
58.01
58.45
56.56
56.63
56.63
-0.74%
202,676
0.46
Oct 24, 2025
58.80
58.80
57.01
57.05
57.05
-1.38%
320,587
0.73
Oct 23, 2025
55.89
57.90
55.16
57.85
57.85
+2.84%
281,296
0.64
Oct 22, 2025
57.04
57.69
50.00
56.25
56.25
-3.65%
544,065
1.24
Oct 21, 2025
56.80
58.56
56.29
58.38
58.38
+2.17%
438,891
1.00
Oct 20, 2025
55.53
57.25
55.12
57.14
57.14
+4.81%
307,713
0.70
Oct 17, 2025
54.67
55.46
53.50
54.52
54.52
-2.21%
243,601
0.55
Oct 16, 2025
56.15
56.19
54.90
55.75
55.75
+0.32%
315,005
0.72
Oct 15, 2025
54.85
55.59
53.96
55.57
55.57
+3.35%
354,556
0.80
Oct 14, 2025
50.50
55.04
50.50
53.77
53.77
+4.25%
363,545
0.82
Oct 13, 2025
50.25
51.94
49.81
51.58
51.58
+6.64%
438,728
0.99
Oct 10, 2025
52.45
53.05
48.25
48.37
48.37
-7.85%
288,338
0.65
Oct 09, 2025
52.44
52.54
51.49
52.49
52.49
-0.17%
202,950
0.46
Oct 08, 2025
51.01
52.80
51.01
52.58
52.58
+3.04%
192,776
0.43
Oct 07, 2025
53.43
53.79
50.64
51.03
51.03
-3.75%
249,993
0.56
Oct 06, 2025
53.58
53.58
52.70
53.02
53.02
+0.84%
283,648
0.63
Rows: