Education
About Us
Working with TipRanks
Follow Us
HF Sinclair Corporation (DINO)
NYSE:DINO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
60.49
61.00
59.39
60.22
60.22
-0.45%
7,420,389
2.71
Mar 19, 2026
60.07
62.04
60.00
60.49
60.49
+0.95%
2,746,160
1.01
Mar 18, 2026
58.88
60.44
58.88
59.92
59.92
+2.55%
2,116,670
0.77
Mar 17, 2026
58.49
59.28
57.68
58.43
58.43
+3.25%
2,660,175
0.96
Mar 16, 2026
55.75
57.24
55.23
56.59
56.59
+1.54%
2,353,702
0.84
Mar 13, 2026
56.43
57.01
55.62
55.73
55.73
-2.72%
2,533,498
0.90
Mar 12, 2026
56.91
58.94
56.47
57.29
57.29
+1.60%
3,816,943
1.36
Mar 11, 2026
54.10
56.47
53.39
56.39
56.39
+6.16%
2,324,048
0.83
Mar 10, 2026
53.31
55.22
52.25
53.12
53.12
+0.63%
2,538,978
0.91
Mar 09, 2026
56.57
56.83
52.50
52.79
52.79
-6.12%
4,760,492
1.70
Mar 06, 2026
56.73
56.83
54.96
56.23
56.23
-1.64%
3,155,015
1.13
Mar 05, 2026
58.01
58.96
56.74
57.17
57.17
+0.88%
4,356,217
1.57
Mar 04, 2026
53.77
57.43
53.51
56.67
56.67
+4.75%
4,765,543
1.73
Mar 03, 2026
54.91
55.70
52.56
54.10
54.10
+0.54%
4,812,892
1.75
Mar 02, 2026
51.11
53.89
50.32
53.81
53.81
+8.69%
4,573,493
1.67
Feb 27, 2026
49.64
50.28
47.00
50.01
49.51
-1.44%
8,378,991
3.16
Feb 26, 2026
49.56
51.01
49.56
50.74
50.23
+1.76%
2,948,423
1.11
Feb 25, 2026
49.83
49.98
48.74
49.86
49.36
+0.44%
2,169,494
0.83
Feb 24, 2026
49.58
50.11
48.71
49.64
49.14
+0.10%
2,502,084
0.97
Feb 23, 2026
51.01
51.74
48.92
49.59
49.09
-2.54%
3,581,205
1.40
Feb 20, 2026
50.25
51.96
50.01
50.88
50.37
+0.79%
3,882,336
1.53
Feb 19, 2026
50.64
51.59
49.88
50.48
49.98
-2.11%
4,887,232
1.96
Feb 18, 2026
47.95
53.18
47.63
51.57
51.05
-10.86%
11,616,370
4.90
Feb 17, 2026
58.88
59.00
56.82
57.85
57.27
-1.16%
1,880,289
0.79
Feb 16, 2026
57.18
58.94
57.01
58.53
57.94
0.00%
0
0.00
Feb 13, 2026
57.18
58.94
57.01
58.53
57.94
+1.99%
1,746,264
0.72
Feb 12, 2026
58.37
59.33
56.74
57.39
56.82
-2.33%
2,034,631
0.84
Feb 11, 2026
58.82
59.07
57.91
58.76
58.17
+1.91%
1,373,018
0.57
Feb 10, 2026
58.03
58.03
57.31
57.66
57.08
-0.93%
1,056,022
0.43
Feb 09, 2026
58.59
59.11
58.16
58.20
57.62
-0.67%
1,809,502
0.74
Feb 06, 2026
56.63
58.76
56.63
58.59
58.00
+3.52%
2,491,509
1.03
Feb 05, 2026
56.10
56.67
55.40
56.60
56.03
-0.40%
2,131,084
0.88
Feb 04, 2026
54.56
57.11
54.50
56.83
56.26
+4.03%
3,595,912
1.48
Feb 03, 2026
52.31
54.70
51.46
54.63
54.08
+5.34%
3,095,537
1.29
Feb 02, 2026
51.06
51.96
50.27
51.86
51.34
-0.25%
2,736,760
1.15
Jan 30, 2026
51.54
52.00
50.31
51.99
51.47
+1.44%
2,564,259
1.08
Jan 29, 2026
51.66
52.73
51.10
51.25
50.74
+0.95%
3,960,286
1.68
Jan 28, 2026
50.59
50.79
49.82
50.77
50.26
+1.64%
2,318,366
0.97
Jan 27, 2026
49.92
50.30
49.27
49.95
49.45
+1.22%
1,360,785
0.56
Jan 26, 2026
50.12
50.24
49.14
49.35
48.86
-1.28%
1,561,859
0.64
Jan 23, 2026
50.21
51.25
49.80
49.99
49.49
+0.79%
1,771,593
0.73
Jan 22, 2026
49.75
50.88
49.44
49.60
49.10
-0.86%
2,233,392
0.92
Jan 21, 2026
48.92
50.88
48.71
50.03
49.53
+3.90%
3,801,719
1.60
Jan 20, 2026
48.58
48.94
47.80
48.15
47.67
-0.99%
2,332,634
0.98
Jan 19, 2026
49.82
50.22
48.55
48.63
48.14
0.00%
0
0.00
Jan 16, 2026
49.82
50.22
48.55
48.63
48.14
-2.39%
2,388,557
1.00
Jan 15, 2026
50.15
50.59
49.58
49.82
49.32
-1.48%
1,945,572
0.81
Jan 14, 2026
49.56
51.21
49.39
50.57
50.06
+2.27%
2,195,755
0.92
Jan 13, 2026
49.54
50.05
48.96
49.45
48.96
-0.16%
2,232,639
0.94
Jan 12, 2026
50.05
50.25
49.12
49.53
49.03
-1.53%
2,587,426
1.09
Rows: