Education
About Us
Working with TipRanks
Follow Us
HF Sinclair Corporation (DINO)
NYSE:DINO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
50.59
50.79
49.82
50.77
50.77
+1.64%
2,318,366
0.97
Jan 27, 2026
49.92
50.30
49.27
49.95
49.95
+1.22%
1,360,785
0.56
Jan 26, 2026
50.12
50.24
49.14
49.35
49.35
-1.28%
1,561,859
0.64
Jan 23, 2026
50.21
51.25
49.80
49.99
49.99
+0.79%
1,771,583
0.73
Jan 22, 2026
49.75
50.88
49.44
49.60
49.60
-0.86%
2,233,392
0.92
Jan 21, 2026
48.92
50.88
48.71
50.03
50.03
+3.90%
3,801,719
1.60
Jan 20, 2026
48.58
48.94
47.80
48.15
48.15
-0.99%
2,332,634
0.98
Jan 19, 2026
49.82
50.22
48.55
48.63
48.63
0.00%
0
0.00
Jan 16, 2026
49.82
50.22
48.55
48.63
48.63
-2.39%
2,388,557
1.00
Jan 15, 2026
50.15
50.59
49.58
49.82
49.82
-1.48%
1,945,572
0.81
Jan 14, 2026
49.56
51.21
49.39
50.57
50.57
+2.26%
2,195,755
0.92
Jan 13, 2026
49.54
50.05
48.96
49.45
49.45
-0.16%
2,232,639
0.94
Jan 12, 2026
50.05
50.25
49.12
49.53
49.53
-1.53%
2,587,426
1.09
Jan 09, 2026
50.89
50.93
49.13
50.30
50.30
-0.59%
3,887,383
1.67
Jan 08, 2026
49.08
51.32
48.63
50.60
50.60
+5.02%
3,961,558
1.74
Jan 07, 2026
49.49
49.90
47.49
48.18
48.18
+0.04%
2,458,087
1.09
Jan 06, 2026
49.51
50.21
48.11
48.16
48.16
-2.25%
2,357,228
1.05
Jan 05, 2026
48.43
49.83
48.43
49.27
49.27
+5.17%
3,384,994
1.53
Jan 02, 2026
46.00
47.08
45.98
46.85
46.85
+1.67%
1,829,625
0.83
Jan 01, 2026
46.26
46.61
45.77
46.08
46.08
0.00%
0
0.00
Dec 31, 2025
46.26
46.61
45.77
46.08
46.08
-0.39%
2,312,622
1.03
Dec 30, 2025
46.25
46.50
45.77
46.26
46.26
+0.61%
1,503,944
0.67
Dec 29, 2025
46.42
46.42
45.71
45.98
45.98
+0.22%
1,688,434
0.75
Dec 26, 2025
46.50
46.50
45.78
45.88
45.88
-1.01%
1,260,858
0.56
Dec 25, 2025
46.74
46.80
46.11
46.35
46.35
0.00%
0
0.00
Dec 24, 2025
46.74
46.80
46.11
46.35
46.35
-1.36%
787,507
0.34
Dec 23, 2025
46.71
47.19
46.47
46.99
46.99
+0.82%
2,168,406
0.94
Dec 22, 2025
47.52
48.31
46.55
46.61
46.61
-1.27%
1,825,395
0.79
Dec 19, 2025
47.08
47.48
46.61
47.21
47.21
+0.77%
5,046,294
2.22
Dec 18, 2025
47.28
47.76
46.73
46.85
46.85
-1.24%
3,645,635
1.62
Dec 17, 2025
47.84
48.12
47.02
47.44
47.44
-0.38%
3,185,304
1.41
Dec 16, 2025
49.27
49.57
47.21
47.62
47.62
-4.01%
3,593,227
1.61
Dec 15, 2025
49.87
49.87
48.93
49.61
49.61
+0.45%
3,504,530
1.59
Dec 12, 2025
49.10
49.78
48.77
49.39
49.39
0.00%
2,070,395
0.93
Dec 11, 2025
49.70
50.12
49.23
49.39
49.39
-1.73%
2,429,726
1.10
Dec 10, 2025
49.78
50.56
48.90
50.26
50.26
+0.56%
5,150,878
2.38
Dec 09, 2025
49.45
50.05
48.94
49.98
49.98
+1.17%
2,927,929
1.35
Dec 08, 2025
49.46
49.91
49.02
49.40
49.40
-1.34%
2,901,811
1.33
Dec 05, 2025
50.47
51.25
50.02
50.07
50.07
-0.64%
2,680,559
1.22
Dec 04, 2025
51.94
52.38
49.91
50.39
50.39
-2.57%
4,565,652
2.12
Dec 03, 2025
52.00
52.47
50.23
51.72
51.72
-0.48%
4,190,249
1.98
Dec 02, 2025
52.35
52.60
50.90
51.97
51.97
-1.98%
3,018,639
1.44
Dec 01, 2025
52.91
53.67
52.81
53.02
53.02
+0.21%
2,694,903
1.30
Nov 28, 2025
52.72
53.35
52.32
52.91
52.91
+1.28%
621,847
0.29
Nov 27, 2025
52.67
52.95
52.22
52.24
52.24
0.00%
0
0.00
Nov 26, 2025
52.67
52.95
52.22
52.24
52.24
-0.51%
1,949,740
0.92
Nov 25, 2025
52.75
52.92
51.70
52.51
52.51
-1.22%
2,787,533
1.33
Nov 24, 2025
52.26
53.40
51.37
53.16
53.16
+0.97%
1,848,882
0.88
Nov 21, 2025
52.72
52.95
51.69
52.65
52.65
+0.86%
3,957,112
1.90
Nov 20, 2025
54.62
54.62
52.10
52.20
52.20
-3.44%
2,749,901
1.32
Rows: