HF Sinclair Corporation (DINO)
NYSE:DINO
Want to see DINO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
68.35
69.97
68.00
69.91
69.91
+2.22%
1,191,909
0.44
May 21, 2026
71.80
72.15
68.12
68.39
68.39
-3.84%
1,804,129
0.66
May 20, 2026
71.82
72.61
70.18
71.12
71.12
-0.97%
2,134,289
0.77
May 19, 2026
70.44
72.23
69.06
71.82
71.82
+2.16%
2,168,863
0.77
May 18, 2026
69.83
72.07
68.44
70.30
70.30
+0.41%
2,974,958
1.01
May 15, 2026
69.21
70.34
68.74
70.01
70.01
+1.89%
2,193,663
0.74
May 14, 2026
68.59
69.39
68.20
68.71
68.71
-0.97%
1,688,831
0.58
May 13, 2026
72.06
72.52
68.48
69.38
69.38
-2.75%
2,720,126
0.94
May 12, 2026
73.04
73.04
71.17
71.34
71.34
-2.02%
1,730,822
0.59
May 11, 2026
73.00
74.26
72.40
72.81
72.81
+1.22%
2,534,510
0.88
May 08, 2026
70.20
72.78
69.46
72.43
71.93
+2.74%
2,401,157
0.84
May 07, 2026
69.98
70.78
68.70
70.50
70.01
-0.82%
2,779,226
0.97
May 06, 2026
71.20
72.13
70.00
71.08
70.59
-4.59%
2,766,094
0.97
May 05, 2026
72.14
74.73
71.64
74.50
73.99
+3.77%
4,288,704
1.52
May 04, 2026
70.10
71.91
69.33
71.79
71.29
+3.79%
3,965,920
1.41
May 01, 2026
66.73
70.51
65.87
69.17
68.69
+2.92%
4,085,106
1.46
Apr 30, 2026
64.55
67.26
64.00
67.21
66.75
+1.94%
2,999,416
1.07
Apr 29, 2026
63.74
66.87
63.46
65.93
65.47
+5.10%
3,348,025
1.20
Apr 28, 2026
62.50
63.44
61.82
62.73
62.30
+1.50%
2,157,191
0.77
Apr 27, 2026
60.82
62.07
60.74
61.80
61.37
+2.55%
2,177,516
0.77
Apr 24, 2026
59.63
60.72
59.08
60.26
59.84
+1.21%
1,220,146
0.43
Apr 23, 2026
59.89
60.23
58.83
59.54
59.13
+0.13%
1,347,279
0.48
Apr 22, 2026
60.65
60.99
58.80
59.46
59.05
-0.17%
1,728,714
0.61
Apr 21, 2026
58.47
59.89
57.64
59.56
59.15
+2.88%
1,597,598
0.57
Apr 20, 2026
57.14
58.36
57.14
57.89
57.49
+1.30%
1,928,757
0.68
Apr 17, 2026
57.13
57.43
55.45
57.15
56.76
-4.93%
2,953,391
1.04
Apr 16, 2026
58.52
60.46
58.52
60.11
59.70
+3.14%
2,086,867
0.74
Apr 15, 2026
56.86
58.58
55.96
58.28
57.88
+1.94%
2,111,720
0.75
Apr 14, 2026
58.23
58.28
56.90
57.17
56.78
-2.37%
1,633,162
0.58
Apr 13, 2026
58.25
59.29
57.25
58.56
58.16
+1.83%
2,152,048
0.76
Apr 10, 2026
55.93
57.61
55.43
57.51
57.11
+1.91%
1,609,090
0.57
Apr 09, 2026
58.06
58.75
55.90
56.43
56.04
-3.01%
1,885,164
0.66
Apr 08, 2026
58.25
58.97
56.46
58.18
57.78
-4.34%
3,314,810
1.16
Apr 07, 2026
61.11
62.56
60.63
60.82
60.40
-0.59%
2,333,947
0.81
Apr 06, 2026
59.70
61.22
59.30
61.18
60.76
+0.76%
1,658,476
0.57
Apr 03, 2026
62.78
62.99
59.88
60.72
60.30
0.00%
0
0.00
Apr 02, 2026
62.78
62.99
59.88
60.72
60.30
-0.33%
2,062,715
0.70
Apr 01, 2026
61.20
62.13
59.65
60.92
60.50
-2.36%
1,727,915
0.59
Mar 31, 2026
62.42
64.16
61.08
62.39
61.96
-1.05%
2,032,534
0.70
Mar 30, 2026
64.70
64.70
62.44
63.05
62.61
-1.08%
1,700,252
0.58
Mar 27, 2026
63.13
64.17
62.58
63.74
63.30
+0.82%
2,023,140
0.69
Mar 26, 2026
61.01
63.63
61.01
63.22
62.78
+3.81%
1,686,253
0.58
Mar 25, 2026
60.90
62.31
60.26
60.90
60.48
-0.88%
2,639,411
0.91
Mar 24, 2026
59.86
62.46
59.58
61.44
61.02
+3.66%
3,033,883
1.06
Mar 23, 2026
58.24
60.43
57.25
59.27
58.86
-1.58%
2,919,801
1.04
Mar 20, 2026
60.49
61.00
59.39
60.22
59.80
-0.45%
7,420,469
2.71
Mar 19, 2026
60.07
62.04
60.00
60.49
60.07
+0.95%
2,757,737
1.01
Mar 18, 2026
58.88
60.44
58.88
59.92
59.51
+2.55%
2,117,139
0.77
Mar 17, 2026
58.49
59.28
57.68
58.43
58.03
+3.25%
2,660,182
0.96
Mar 16, 2026
55.75
57.24
55.23
56.59
56.20
+1.54%
2,353,964
0.84
Rows: