Education
About Us
Working with TipRanks
Follow Us
HF Sinclair Corporation (DINO)
NYSE:DINO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.71
47.19
46.47
46.99
46.99
+0.82%
2,168,406
0.93
Dec 22, 2025
47.52
48.31
46.55
46.61
46.61
-1.27%
1,825,395
0.78
Dec 19, 2025
47.08
47.48
46.61
47.21
47.21
+0.77%
5,046,294
2.19
Dec 18, 2025
47.28
47.76
46.73
46.85
46.85
-1.24%
3,645,635
1.58
Dec 17, 2025
47.84
48.12
47.02
47.44
47.44
-0.38%
3,185,304
1.39
Dec 16, 2025
49.27
49.57
47.21
47.62
47.62
-4.01%
3,593,227
1.59
Dec 15, 2025
49.87
49.87
48.93
49.61
49.61
+0.45%
3,504,530
1.56
Dec 12, 2025
49.10
49.78
48.77
49.39
49.39
0.00%
2,070,395
0.92
Dec 11, 2025
49.70
50.12
49.23
49.39
49.39
-1.73%
2,429,726
1.08
Dec 10, 2025
49.78
50.56
48.90
50.26
50.26
+0.56%
5,150,878
2.33
Dec 09, 2025
49.45
50.05
48.94
49.98
49.98
+1.17%
2,927,929
1.32
Dec 08, 2025
49.46
49.91
49.02
49.40
49.40
-1.34%
2,901,811
1.30
Dec 05, 2025
50.47
51.25
50.02
50.07
50.07
-0.64%
2,680,559
1.20
Dec 04, 2025
51.94
52.38
49.91
50.39
50.39
-2.57%
4,565,652
2.10
Dec 03, 2025
52.00
52.47
50.23
51.72
51.72
-0.48%
4,190,249
1.96
Dec 02, 2025
52.35
52.60
50.90
51.97
51.97
-1.98%
3,018,639
1.42
Dec 01, 2025
52.91
53.67
52.81
53.02
53.02
+0.21%
2,694,903
1.27
Nov 28, 2025
52.72
53.35
52.32
52.91
52.91
+1.28%
621,847
0.29
Nov 26, 2025
52.67
52.95
52.22
52.24
52.24
-0.51%
1,949,740
0.91
Nov 25, 2025
52.75
52.92
51.70
52.51
52.51
-1.22%
2,787,533
1.30
Nov 24, 2025
52.26
53.40
51.37
53.16
53.16
+0.97%
1,848,882
0.86
Nov 21, 2025
52.72
52.95
51.69
52.65
52.65
+0.86%
3,957,112
1.87
Nov 20, 2025
54.62
54.62
52.10
52.20
52.20
-3.44%
2,749,901
1.29
Nov 19, 2025
53.74
54.99
53.25
54.06
54.06
-2.86%
2,070,875
0.97
Nov 18, 2025
54.80
56.34
54.51
56.15
55.65
+3.05%
1,831,360
0.85
Nov 17, 2025
56.00
56.37
54.71
54.98
54.49
-1.22%
1,792,767
0.83
Nov 14, 2025
54.56
56.58
54.17
56.16
55.66
+4.88%
2,105,401
0.97
Nov 13, 2025
54.86
55.04
53.84
54.03
53.55
+0.27%
1,953,935
0.90
Nov 12, 2025
54.63
55.22
54.17
54.37
53.88
-0.29%
1,628,455
0.75
Nov 11, 2025
55.66
56.24
54.88
55.02
54.53
+0.32%
1,761,192
0.81
Nov 10, 2025
54.67
55.71
53.94
55.34
54.85
+2.02%
1,864,429
0.86
Nov 07, 2025
53.61
54.85
52.70
54.73
54.24
+2.97%
3,687,686
1.73
Nov 06, 2025
53.53
55.39
52.98
53.63
53.15
+2.10%
1,901,804
0.89
Nov 05, 2025
53.28
54.11
52.86
53.00
52.53
+0.03%
1,586,550
0.74
Nov 04, 2025
52.58
53.72
51.00
53.46
52.98
+1.03%
1,946,757
0.90
Nov 03, 2025
51.98
53.61
51.27
53.39
52.91
+4.40%
2,876,290
1.34
Oct 31, 2025
53.15
53.15
51.00
51.60
51.14
-1.32%
3,849,489
1.82
Oct 30, 2025
54.67
55.51
51.14
52.76
52.29
-1.34%
3,948,389
1.88
Oct 29, 2025
53.04
54.53
52.33
53.96
53.48
+2.86%
2,037,733
0.95
Oct 28, 2025
54.28
54.45
52.75
52.93
52.46
-2.44%
1,535,583
0.70
Oct 27, 2025
54.80
55.02
54.27
54.74
54.25
+1.27%
1,424,313
0.65
Oct 24, 2025
55.00
55.63
54.50
54.54
54.05
+0.33%
1,265,791
0.57
Oct 23, 2025
53.73
55.36
53.70
54.85
54.36
+4.64%
2,292,333
1.02
Oct 22, 2025
51.68
53.10
50.96
52.89
52.42
+4.31%
1,995,570
0.89
Oct 21, 2025
52.61
52.61
50.81
51.16
50.70
-1.92%
1,778,974
0.79
Oct 20, 2025
51.89
52.82
51.89
52.63
52.16
+2.40%
1,599,732
0.70
Oct 17, 2025
50.93
51.91
50.56
51.86
51.40
+3.35%
1,743,787
0.77
Oct 16, 2025
52.46
52.61
50.39
50.63
50.18
-1.80%
2,105,477
0.93
Oct 15, 2025
53.23
53.52
51.70
52.02
51.56
-0.12%
1,642,626
0.72
Oct 14, 2025
51.97
53.38
51.73
52.55
52.08
+0.92%
1,010,107
0.44
Rows: