Dine Brands Global Inc (DIN)
NYSE:DIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.68
28.40
26.49
26.77
26.77
-0.22%
314,793
0.82
Apr 07, 2026
27.41
27.70
26.83
26.83
26.83
-2.75%
241,436
0.63
Apr 06, 2026
25.35
27.59
25.35
27.59
27.59
+8.20%
327,233
0.85
Apr 03, 2026
26.60
26.72
25.01
25.50
25.50
0.00%
0
0.00
Apr 02, 2026
26.60
26.72
25.01
25.50
25.50
-5.80%
508,398
1.27
Apr 01, 2026
26.40
27.33
26.39
27.07
27.07
+3.16%
340,239
0.85
Mar 31, 2026
26.60
26.80
25.90
26.24
26.24
+0.92%
266,060
0.67
Mar 30, 2026
25.49
26.51
25.43
26.00
26.00
+3.26%
389,680
0.99
Mar 27, 2026
25.97
25.97
24.85
25.18
25.18
-3.38%
443,284
1.12
Mar 26, 2026
26.19
26.91
26.03
26.06
26.06
-1.62%
313,586
0.78
Mar 25, 2026
27.36
27.62
26.01
26.49
26.49
-3.00%
393,464
0.98
Mar 24, 2026
26.87
27.53
26.62
27.31
27.31
+0.18%
230,521
0.58
Mar 23, 2026
29.14
29.14
27.26
27.26
27.26
-4.08%
392,664
0.99
Mar 20, 2026
29.20
29.35
28.41
28.42
28.42
-2.67%
507,356
1.28
Mar 19, 2026
27.88
29.71
27.88
29.20
29.20
+3.40%
361,533
0.91
Mar 18, 2026
28.24
28.61
27.73
28.24
28.24
-0.77%
396,762
1.00
Mar 17, 2026
28.06
29.13
28.06
28.65
28.46
+3.62%
243,723
0.61
Mar 16, 2026
28.30
28.31
27.54
27.65
27.47
-1.00%
329,364
0.82
Mar 13, 2026
28.62
28.82
27.74
27.93
27.74
-0.68%
313,923
0.77
Mar 12, 2026
28.91
28.91
27.91
28.12
27.93
-4.65%
355,373
0.87
Mar 11, 2026
29.04
29.59
28.54
29.49
29.29
+1.31%
486,744
1.19
Mar 10, 2026
30.50
30.84
28.99
29.11
28.92
-5.67%
391,706
0.95
Mar 09, 2026
30.90
31.01
29.38
30.86
30.66
-2.28%
545,449
1.32
Mar 06, 2026
31.23
31.64
30.48
31.58
31.37
-2.20%
338,344
0.81
Mar 05, 2026
31.69
32.50
31.38
32.29
32.08
+3.43%
358,180
0.86
Mar 04, 2026
31.00
31.23
29.97
31.22
31.01
+0.97%
397,378
0.94
Mar 03, 2026
29.50
30.94
29.24
30.92
30.71
+2.11%
351,215
0.83
Mar 02, 2026
30.12
30.95
29.85
30.28
30.08
-2.19%
383,150
0.91
Feb 27, 2026
30.85
31.49
30.61
30.96
30.75
-1.15%
345,517
0.81
Feb 26, 2026
30.56
31.86
30.56
31.32
31.11
+2.05%
501,222
1.16
Feb 25, 2026
31.47
31.82
27.52
30.69
30.49
+0.16%
983,053
2.35
Feb 24, 2026
30.78
31.38
30.16
30.64
30.44
-0.13%
709,179
1.74
Feb 23, 2026
31.84
31.88
29.94
30.68
30.48
-5.10%
634,396
1.57
Feb 20, 2026
33.58
33.80
30.70
32.33
32.12
-3.84%
403,172
0.97
Feb 19, 2026
33.52
34.01
33.40
33.62
33.40
-1.17%
215,936
0.51
Feb 18, 2026
32.63
34.58
32.63
34.02
33.79
+3.22%
423,740
1.01
Feb 17, 2026
32.16
32.97
31.10
32.96
32.74
+3.88%
318,696
0.75
Feb 16, 2026
33.13
33.76
31.73
31.73
31.52
0.00%
0
0.00
Feb 13, 2026
33.13
33.76
31.73
31.73
31.52
-4.31%
326,125
0.76
Feb 12, 2026
34.86
35.42
33.03
33.16
32.94
-4.41%
606,695
1.41
Feb 11, 2026
35.17
35.72
34.52
34.69
34.46
-0.83%
349,746
0.81
Feb 10, 2026
35.44
36.13
34.92
34.98
34.75
-2.18%
232,332
0.53
Feb 09, 2026
36.05
36.35
35.34
35.76
35.52
-0.67%
336,187
0.77
Feb 06, 2026
35.65
36.73
35.34
36.00
35.76
+2.13%
287,835
0.65
Feb 05, 2026
35.04
35.96
34.56
35.25
35.02
+0.11%
422,666
0.96
Feb 04, 2026
34.95
35.90
34.88
35.21
34.98
+1.03%
502,565
1.14
Feb 03, 2026
35.00
36.06
34.17
34.85
34.62
-1.27%
366,201
0.82
Feb 02, 2026
34.58
35.49
33.75
35.30
35.07
+2.65%
671,002
1.50
Jan 30, 2026
34.21
34.90
33.72
34.39
34.16
+0.26%
336,363
0.74
Jan 29, 2026
34.14
34.95
33.71
34.30
34.07
+0.73%
419,221
0.92
Rows: