Education
About Us
Working with TipRanks
Follow Us
Dine Brands Global Inc (DIN)
NYSE:DIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.21
34.90
33.72
34.39
34.39
+0.26%
336,363
0.74
Jan 29, 2026
34.14
34.95
33.71
34.30
34.30
+0.73%
419,221
0.92
Jan 28, 2026
34.56
35.57
33.89
34.05
34.05
+0.03%
302,294
0.66
Jan 27, 2026
34.29
34.29
33.47
34.04
34.04
-0.73%
269,995
0.58
Jan 26, 2026
34.67
35.00
34.24
34.29
34.29
-2.42%
310,291
0.67
Jan 23, 2026
35.00
35.19
34.22
35.14
35.14
0.00%
288,924
0.62
Jan 22, 2026
36.87
37.15
35.02
35.14
35.14
-4.17%
373,033
0.80
Jan 21, 2026
37.22
37.22
35.32
36.67
36.67
-0.35%
418,111
0.90
Jan 20, 2026
37.23
38.04
36.56
36.80
36.80
-2.72%
318,625
0.68
Jan 19, 2026
38.37
38.66
37.75
37.83
37.83
0.00%
0
0.00
Jan 16, 2026
38.37
38.66
37.75
37.83
37.83
-1.92%
309,902
0.65
Jan 15, 2026
38.49
39.68
38.33
38.57
38.57
-0.62%
717,344
1.52
Jan 14, 2026
37.44
38.88
37.44
38.81
38.81
+3.47%
448,559
0.96
Jan 13, 2026
37.00
37.82
37.00
37.51
37.51
+0.62%
385,883
0.82
Jan 12, 2026
35.95
37.51
35.65
37.28
37.28
+2.90%
568,069
1.22
Jan 09, 2026
36.83
37.15
35.79
36.23
36.23
-1.74%
406,537
0.87
Jan 08, 2026
35.68
37.25
35.68
36.87
36.87
+2.30%
432,705
0.92
Jan 07, 2026
36.72
37.24
36.02
36.04
36.04
-0.55%
416,627
0.89
Jan 06, 2026
35.24
37.20
34.80
36.24
36.24
+4.83%
820,072
1.76
Jan 05, 2026
33.11
34.90
33.07
34.57
34.57
+4.06%
423,019
0.91
Jan 02, 2026
32.48
33.54
31.94
33.22
33.22
+3.36%
436,058
0.93
Jan 01, 2026
31.61
32.43
31.26
32.14
32.14
0.00%
0
0.00
Dec 31, 2025
31.61
32.43
31.26
32.14
32.14
+1.58%
344,282
0.72
Dec 30, 2025
32.39
32.94
31.61
31.64
31.64
-2.59%
565,534
1.18
Dec 29, 2025
33.85
34.16
32.48
32.48
32.48
-4.75%
727,565
1.52
Dec 26, 2025
33.14
34.22
32.88
34.10
34.10
+4.51%
327,202
0.68
Dec 25, 2025
32.83
33.20
32.62
32.63
32.63
0.00%
0
0.00
Dec 24, 2025
32.83
33.20
32.62
32.63
32.63
-0.97%
211,032
0.43
Dec 23, 2025
33.44
33.69
32.84
32.95
32.95
-1.70%
412,207
0.83
Dec 22, 2025
34.35
34.35
33.62
33.71
33.52
-1.86%
442,088
0.89
Dec 19, 2025
34.58
34.67
33.88
34.35
34.16
-0.43%
518,476
1.04
Dec 18, 2025
34.56
35.21
34.36
34.50
34.31
+1.65%
461,186
0.92
Dec 17, 2025
34.00
34.78
33.74
33.94
33.75
+0.23%
464,368
0.92
Dec 16, 2025
34.40
35.14
33.80
33.86
33.67
-1.80%
405,675
0.79
Dec 15, 2025
34.19
34.73
33.78
34.48
34.29
+1.26%
487,905
0.94
Dec 12, 2025
34.24
34.78
33.87
34.05
33.86
+0.03%
618,008
1.19
Dec 11, 2025
34.05
34.65
33.68
34.04
33.85
+0.56%
545,208
1.05
Dec 10, 2025
34.66
35.12
33.72
33.85
33.66
-2.48%
717,563
1.39
Dec 09, 2025
34.55
35.34
34.21
34.71
34.51
+0.64%
387,153
0.75
Dec 08, 2025
33.57
35.17
33.00
34.49
34.30
+3.30%
493,142
0.95
Dec 05, 2025
32.84
33.64
32.14
33.39
33.20
+2.48%
653,127
1.26
Dec 04, 2025
31.47
32.58
31.16
32.58
32.40
+2.94%
321,906
0.62
Dec 03, 2025
31.13
32.21
31.13
31.65
31.47
+1.67%
435,059
0.83
Dec 02, 2025
30.46
31.26
30.17
31.13
30.95
+3.25%
529,904
1.02
Dec 01, 2025
30.51
31.14
30.04
30.15
29.98
-3.52%
904,976
1.76
Nov 28, 2025
31.25
31.57
30.81
31.25
31.07
-0.13%
216,189
0.42
Nov 27, 2025
30.09
31.41
30.09
31.29
31.11
0.00%
0
0.00
Nov 26, 2025
30.09
31.41
30.09
31.29
31.11
+3.51%
456,317
0.88
Nov 25, 2025
28.48
31.29
28.48
30.23
30.06
+7.20%
1,030,817
2.00
Nov 24, 2025
28.40
28.81
28.00
28.20
28.04
-0.74%
522,025
1.02
Rows: