Education
About Us
Working with TipRanks
Follow Us
Dine Brands Global Inc (DIN)
NYSE:DIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.58
34.67
33.88
34.35
34.35
-0.43%
518,476
1.02
Dec 18, 2025
34.56
35.21
34.36
34.50
34.50
+1.65%
461,186
0.90
Dec 17, 2025
34.00
34.78
33.74
33.94
33.94
+0.24%
464,368
0.89
Dec 16, 2025
34.40
35.14
33.80
33.86
33.86
-1.80%
405,675
0.77
Dec 15, 2025
34.19
34.73
33.78
34.48
34.48
+1.26%
487,905
0.93
Dec 12, 2025
34.24
34.78
33.87
34.05
34.05
+0.03%
618,008
1.18
Dec 11, 2025
34.05
34.65
33.68
34.04
34.04
+0.56%
545,208
1.04
Dec 10, 2025
34.66
35.12
33.72
33.85
33.85
-2.48%
717,563
1.38
Dec 09, 2025
34.55
35.34
34.21
34.71
34.71
+0.64%
387,153
0.73
Dec 08, 2025
33.57
35.17
33.00
34.49
34.49
+3.29%
493,142
0.93
Dec 05, 2025
32.84
33.64
32.14
33.39
33.39
+2.49%
653,127
1.24
Dec 04, 2025
31.47
32.58
31.16
32.58
32.58
+2.94%
321,906
0.61
Dec 03, 2025
31.13
32.21
31.13
31.65
31.65
+1.67%
435,059
0.82
Dec 02, 2025
30.46
31.26
30.17
31.13
31.13
+3.25%
529,904
1.01
Dec 01, 2025
30.51
31.14
30.04
30.15
30.15
-3.52%
904,976
1.74
Nov 28, 2025
31.25
31.57
30.81
31.25
31.25
-0.13%
216,189
0.41
Nov 26, 2025
30.09
31.41
30.09
31.29
31.29
+3.51%
456,317
0.86
Nov 25, 2025
28.48
31.29
28.48
30.23
30.23
+7.20%
1,030,817
1.99
Nov 24, 2025
28.40
28.81
28.00
28.20
28.20
-0.74%
522,025
1.01
Nov 21, 2025
26.06
28.48
25.80
28.41
28.41
+9.10%
527,723
1.02
Nov 20, 2025
26.65
27.22
26.00
26.04
26.04
-2.14%
438,670
0.85
Nov 19, 2025
26.37
26.95
26.07
26.61
26.61
+0.83%
391,418
0.75
Nov 18, 2025
26.37
26.54
25.80
26.39
26.39
-0.11%
456,187
0.88
Nov 17, 2025
26.20
26.55
25.90
26.42
26.42
-0.26%
528,471
1.02
Nov 14, 2025
26.33
26.66
26.10
26.49
26.49
-0.49%
411,858
0.79
Nov 13, 2025
25.39
27.25
25.39
26.62
26.62
+4.68%
572,732
1.11
Nov 12, 2025
25.76
26.02
25.11
25.43
25.43
-0.16%
366,386
0.70
Nov 11, 2025
25.23
25.92
25.08
25.47
25.47
-0.12%
432,427
0.81
Nov 10, 2025
25.77
26.15
24.94
25.50
25.50
+2.41%
530,817
1.00
Nov 07, 2025
24.38
25.01
24.05
24.90
24.90
+2.13%
477,203
0.89
Nov 06, 2025
24.82
25.35
23.97
24.38
24.38
-4.24%
601,478
1.11
Nov 05, 2025
23.58
26.00
23.23
25.46
25.46
+3.50%
874,823
1.63
Nov 04, 2025
24.23
25.46
24.18
24.60
24.60
+1.78%
811,580
1.49
Nov 03, 2025
24.49
24.63
23.81
24.17
24.17
-2.22%
552,851
1.02
Oct 31, 2025
24.23
24.73
23.91
24.72
24.72
+2.36%
395,449
0.73
Oct 30, 2025
24.90
24.90
24.00
24.15
24.15
-4.24%
529,510
0.98
Oct 29, 2025
25.53
25.92
24.97
25.22
25.22
-1.41%
391,202
0.72
Oct 28, 2025
26.23
26.65
25.50
25.58
25.58
-4.84%
394,467
0.73
Oct 27, 2025
27.83
27.83
26.85
26.88
26.88
-3.07%
283,534
0.52
Oct 24, 2025
27.89
28.49
27.54
27.73
27.73
-0.72%
445,369
0.83
Oct 23, 2025
28.72
28.72
27.74
27.93
27.93
-2.62%
389,404
0.72
Oct 22, 2025
28.37
28.76
27.93
28.68
28.68
+2.39%
510,333
0.95
Oct 21, 2025
27.66
28.27
27.60
28.01
28.01
+1.12%
314,616
0.58
Oct 20, 2025
28.10
29.07
27.65
27.70
27.70
+0.29%
460,978
0.86
Oct 17, 2025
27.82
28.33
27.50
27.62
27.62
-1.67%
262,563
0.49
Oct 16, 2025
28.26
28.54
27.11
28.09
28.09
-1.95%
422,670
0.79
Oct 15, 2025
28.44
28.67
27.99
28.65
28.65
+2.58%
390,835
0.73
Oct 14, 2025
26.00
28.32
25.83
27.93
27.93
+6.24%
424,372
0.79
Oct 13, 2025
25.79
26.29
25.35
26.29
26.29
+4.37%
673,317
1.26
Oct 10, 2025
26.61
26.61
25.07
25.19
25.19
-5.23%
461,189
0.87
Rows: