Want to see DIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
36.34
36.65
34.86
36.50
36.50
+1.56%
384,002
0.93
Jul 01, 2026
35.70
36.30
35.59
35.94
35.94
+0.11%
301,443
0.74
Jun 30, 2026
36.19
36.19
34.94
35.90
35.90
-1.24%
292,597
0.71
Jun 29, 2026
36.66
36.97
35.82
36.35
36.35
-1.38%
509,761
1.25
Jun 26, 2026
33.86
36.86
33.84
36.86
36.86
+8.38%
772,589
1.94
Jun 25, 2026
33.79
34.30
33.25
34.01
34.01
+0.47%
299,137
0.75
Jun 24, 2026
33.37
34.30
33.21
33.85
33.85
+2.30%
328,357
0.82
Jun 23, 2026
33.50
33.99
33.02
33.28
33.09
-0.30%
251,275
0.62
Jun 22, 2026
34.55
34.78
33.09
33.38
33.19
-2.28%
279,732
0.69
Jun 19, 2026
33.71
35.10
33.71
34.16
33.96
0.00%
0
0.00
Jun 18, 2026
33.71
35.10
33.71
34.16
33.96
+2.09%
417,807
1.02
Jun 17, 2026
32.65
34.69
32.65
33.46
33.27
+1.98%
271,976
0.66
Jun 16, 2026
32.30
32.90
31.91
32.81
32.62
+1.61%
794,126
1.96
Jun 15, 2026
33.56
34.60
32.19
32.29
32.11
-5.14%
609,601
1.52
Jun 12, 2026
34.59
35.07
33.92
34.04
33.85
-0.85%
355,889
0.89
Jun 11, 2026
32.50
34.56
32.00
34.33
34.13
+5.70%
379,629
0.95
Jun 10, 2026
31.65
33.30
31.54
32.48
32.29
+3.04%
457,259
1.15
Jun 09, 2026
30.45
31.54
30.11
31.52
31.34
+5.07%
349,302
0.88
Jun 08, 2026
29.32
30.17
28.81
30.00
29.83
+1.90%
466,442
1.17
Jun 05, 2026
29.32
30.04
28.63
29.44
29.27
+1.24%
325,624
0.82
Jun 04, 2026
29.16
29.63
28.68
29.08
28.91
+1.22%
259,023
0.64
Jun 03, 2026
29.94
29.94
28.58
28.73
28.57
-2.84%
222,518
0.55
Jun 02, 2026
31.01
31.14
29.54
29.57
29.40
-5.80%
565,070
1.41
Jun 01, 2026
31.38
31.65
30.50
31.39
31.21
+0.03%
264,558
0.66
May 29, 2026
31.57
32.06
31.30
31.38
31.20
+0.51%
186,206
0.46
May 28, 2026
30.83
31.65
30.83
31.22
31.04
+0.51%
260,314
0.64
May 27, 2026
30.70
31.95
30.70
31.06
30.88
+2.24%
237,041
0.58
May 26, 2026
30.74
31.15
29.69
30.38
30.21
+0.03%
545,512
1.33
May 25, 2026
30.62
31.48
30.15
30.37
30.20
0.00%
0
0.00
May 22, 2026
30.62
31.48
30.15
30.37
30.20
+0.17%
253,739
0.59
May 21, 2026
29.78
30.44
28.92
30.32
30.15
+1.23%
645,699
1.49
May 20, 2026
29.56
30.38
29.21
29.95
29.78
+1.22%
665,460
1.56
May 19, 2026
29.42
30.65
28.79
29.59
29.42
-0.70%
642,781
1.53
May 18, 2026
29.78
30.50
29.35
29.80
29.63
+0.03%
730,922
1.76
May 15, 2026
31.04
31.56
29.75
29.79
29.62
-3.97%
391,588
0.94
May 14, 2026
29.42
31.99
28.94
31.02
30.84
+8.27%
708,322
1.75
May 13, 2026
29.31
29.77
28.54
28.65
28.49
-3.34%
796,404
2.01
May 12, 2026
29.18
29.89
28.59
29.64
29.47
+1.96%
971,585
2.49
May 11, 2026
28.42
29.36
27.87
29.07
28.90
+2.43%
479,814
1.24
May 08, 2026
28.51
29.53
28.28
28.38
28.22
+0.32%
509,109
1.33
May 07, 2026
26.99
28.97
25.85
28.29
28.13
+4.16%
918,435
2.45
May 06, 2026
29.00
31.00
26.69
27.16
27.00
-3.52%
861,850
2.36
May 05, 2026
27.14
28.58
26.78
28.15
27.99
+5.51%
415,166
1.13
May 04, 2026
26.93
27.93
26.68
26.68
26.53
-0.97%
603,330
1.66
May 01, 2026
27.65
27.84
26.41
26.94
26.79
-3.02%
330,083
0.90
Apr 30, 2026
27.63
28.00
27.46
27.78
27.62
+1.68%
261,101
0.70
Apr 29, 2026
27.50
27.80
26.97
27.32
27.16
-0.98%
318,396
0.86
Apr 28, 2026
27.90
27.90
27.29
27.59
27.43
+0.11%
183,125
0.49
Apr 27, 2026
28.25
28.53
27.19
27.56
27.40
-2.65%
362,174
0.97
Apr 24, 2026
27.96
28.60
27.66
28.31
28.15
+0.82%
175,342
0.47
Rows: