Education
About Us
Working with TipRanks
Follow Us
Dine Brands Global Inc (DIN)
NYSE:DIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
35.68
37.25
35.68
36.87
36.87
+2.30%
432,705
0.92
Jan 07, 2026
36.72
37.24
36.02
36.04
36.04
-0.55%
416,627
0.89
Jan 06, 2026
35.24
37.20
34.80
36.24
36.24
+4.83%
820,072
1.76
Jan 05, 2026
33.11
34.90
33.07
34.57
34.57
+4.06%
423,019
0.91
Jan 02, 2026
32.48
33.54
31.94
33.22
33.22
+3.36%
436,058
0.93
Jan 01, 2026
31.61
32.43
31.26
32.14
32.14
0.00%
0
0.00
Dec 31, 2025
31.61
32.43
31.26
32.14
32.14
+1.58%
344,282
0.72
Dec 30, 2025
32.39
32.94
31.61
31.64
31.64
-2.59%
565,534
1.18
Dec 29, 2025
33.85
34.16
32.48
32.48
32.48
-4.75%
727,565
1.52
Dec 26, 2025
33.14
34.22
32.88
34.10
34.10
+4.51%
327,202
0.68
Dec 25, 2025
32.83
33.20
32.62
32.63
32.63
0.00%
0
0.00
Dec 24, 2025
32.83
33.20
32.62
32.63
32.63
-0.97%
211,032
0.43
Dec 23, 2025
33.44
33.69
32.84
32.95
32.95
-1.70%
412,207
0.83
Dec 22, 2025
34.35
34.35
33.62
33.71
33.52
-1.86%
442,088
0.89
Dec 19, 2025
34.58
34.67
33.88
34.35
34.16
-0.43%
518,476
1.04
Dec 18, 2025
34.56
35.21
34.36
34.50
34.31
+1.65%
461,186
0.92
Dec 17, 2025
34.00
34.78
33.74
33.94
33.75
+0.23%
464,368
0.92
Dec 16, 2025
34.40
35.14
33.80
33.86
33.67
-1.80%
405,675
0.79
Dec 15, 2025
34.19
34.73
33.78
34.48
34.29
+1.26%
487,905
0.94
Dec 12, 2025
34.24
34.78
33.87
34.05
33.86
+0.03%
618,008
1.19
Dec 11, 2025
34.05
34.65
33.68
34.04
33.85
+0.56%
545,208
1.05
Dec 10, 2025
34.66
35.12
33.72
33.85
33.66
-2.48%
717,563
1.39
Dec 09, 2025
34.55
35.34
34.21
34.71
34.51
+0.64%
387,153
0.75
Dec 08, 2025
33.57
35.17
33.00
34.49
34.30
+3.30%
493,142
0.95
Dec 05, 2025
32.84
33.64
32.14
33.39
33.20
+2.48%
653,127
1.26
Dec 04, 2025
31.47
32.58
31.16
32.58
32.40
+2.94%
321,906
0.62
Dec 03, 2025
31.13
32.21
31.13
31.65
31.47
+1.67%
435,059
0.83
Dec 02, 2025
30.46
31.26
30.17
31.13
30.95
+3.25%
529,904
1.02
Dec 01, 2025
30.51
31.14
30.04
30.15
29.98
-3.52%
904,976
1.76
Nov 28, 2025
31.25
31.57
30.81
31.25
31.07
-0.13%
216,189
0.42
Nov 27, 2025
30.09
31.41
30.09
31.29
31.11
0.00%
0
0.00
Nov 26, 2025
30.09
31.41
30.09
31.29
31.11
+3.51%
456,317
0.88
Nov 25, 2025
28.48
31.29
28.48
30.23
30.06
+7.20%
1,030,817
2.00
Nov 24, 2025
28.40
28.81
28.00
28.20
28.04
-0.74%
522,025
1.02
Nov 21, 2025
26.06
28.48
25.80
28.41
28.25
+9.10%
527,723
1.04
Nov 20, 2025
26.65
27.22
26.00
26.04
25.89
-2.14%
438,670
0.86
Nov 19, 2025
26.37
26.95
26.07
26.61
26.46
+0.83%
391,418
0.76
Nov 18, 2025
26.37
26.54
25.80
26.39
26.24
-0.11%
456,187
0.89
Nov 17, 2025
26.20
26.55
25.90
26.42
26.27
-0.26%
528,471
1.03
Nov 14, 2025
26.33
26.66
26.10
26.49
26.34
-0.49%
411,858
0.80
Nov 13, 2025
25.39
27.25
25.39
26.62
26.47
+4.68%
572,732
1.12
Nov 12, 2025
25.76
26.02
25.11
25.43
25.29
-0.16%
366,386
0.72
Nov 11, 2025
25.23
25.92
25.08
25.47
25.33
-0.12%
432,427
0.84
Nov 10, 2025
25.77
26.15
24.94
25.50
25.36
+2.41%
530,817
1.01
Nov 07, 2025
24.38
25.01
24.05
24.90
24.76
+2.13%
477,203
0.91
Nov 06, 2025
24.82
25.35
23.97
24.38
24.24
-4.24%
601,478
1.14
Nov 05, 2025
23.58
26.00
23.23
25.46
25.32
+3.50%
874,823
1.66
Nov 04, 2025
24.23
25.46
24.18
24.60
24.46
+1.78%
811,580
1.54
Nov 03, 2025
24.49
24.63
23.81
24.17
24.03
-2.23%
552,851
1.03
Oct 31, 2025
24.23
24.73
23.91
24.72
24.58
+2.36%
395,449
0.74
Rows: