Education
About Us
Working with TipRanks
Follow Us
Dine Brands Global Inc (DIN)
NYSE:DIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
29.04
29.59
28.54
29.49
29.49
+1.31%
486,729
1.19
Mar 10, 2026
30.50
30.84
28.99
29.11
29.11
-5.67%
391,677
0.95
Mar 09, 2026
30.90
31.01
29.38
30.86
30.86
-2.28%
545,449
1.32
Mar 06, 2026
31.23
31.64
30.48
31.58
31.58
-2.20%
338,344
0.81
Mar 05, 2026
31.69
32.50
31.38
32.29
32.29
+3.43%
358,180
0.86
Mar 04, 2026
31.00
31.23
29.97
31.22
31.22
+0.97%
397,378
0.94
Mar 03, 2026
29.50
30.94
29.24
30.92
30.92
+2.11%
351,215
0.83
Mar 02, 2026
30.12
30.95
29.85
30.28
30.28
-2.20%
383,150
0.91
Feb 27, 2026
30.85
31.49
30.61
30.96
30.96
-1.15%
345,517
0.81
Feb 26, 2026
30.56
31.86
30.56
31.32
31.32
+2.05%
501,222
1.16
Feb 25, 2026
31.47
31.82
27.52
30.69
30.69
+0.16%
983,053
2.35
Feb 24, 2026
30.78
31.38
30.16
30.64
30.64
-0.13%
709,179
1.74
Feb 23, 2026
31.84
31.88
29.94
30.68
30.68
-5.10%
634,396
1.57
Feb 20, 2026
33.58
33.80
30.70
32.33
32.33
-3.84%
403,172
0.97
Feb 19, 2026
33.52
34.01
33.40
33.62
33.62
-1.18%
215,936
0.51
Feb 18, 2026
32.63
34.58
32.63
34.02
34.02
+3.22%
423,740
1.01
Feb 17, 2026
32.16
32.97
31.10
32.96
32.96
+3.88%
318,696
0.75
Feb 16, 2026
33.13
33.76
31.73
31.73
31.73
0.00%
0
0.00
Feb 13, 2026
33.13
33.76
31.73
31.73
31.73
-4.31%
326,125
0.76
Feb 12, 2026
34.86
35.42
33.03
33.16
33.16
-4.41%
606,695
1.41
Feb 11, 2026
35.17
35.72
34.52
34.69
34.69
-2.99%
349,746
0.81
Feb 10, 2026
35.44
36.13
34.92
34.98
34.98
-2.18%
232,332
0.53
Feb 09, 2026
36.05
36.35
35.34
35.76
35.76
-0.67%
336,187
0.77
Feb 06, 2026
35.65
36.73
35.34
36.00
36.00
+2.13%
287,835
0.65
Feb 05, 2026
35.04
35.96
34.56
35.25
35.25
+0.11%
422,666
0.96
Feb 04, 2026
34.95
35.90
34.88
35.21
35.21
+1.03%
502,565
1.14
Feb 03, 2026
35.00
36.06
34.17
34.85
34.85
-1.27%
366,201
0.82
Feb 02, 2026
34.58
35.49
33.75
35.30
35.30
+2.65%
671,002
1.50
Jan 30, 2026
34.21
34.90
33.72
34.39
34.39
+0.26%
336,363
0.74
Jan 29, 2026
34.14
34.95
33.71
34.30
34.30
+0.73%
419,221
0.92
Jan 28, 2026
34.56
35.57
33.89
34.05
34.05
+0.03%
302,294
0.66
Jan 27, 2026
34.29
34.29
33.47
34.04
34.04
-0.73%
269,995
0.58
Jan 26, 2026
34.67
35.00
34.24
34.29
34.29
-2.42%
310,291
0.67
Jan 23, 2026
35.00
35.19
34.22
35.14
35.14
0.00%
288,924
0.62
Jan 22, 2026
36.87
37.15
35.02
35.14
35.14
-4.17%
373,033
0.80
Jan 21, 2026
37.22
37.22
35.32
36.67
36.67
-0.35%
418,111
0.90
Jan 20, 2026
37.23
38.04
36.56
36.80
36.80
-2.72%
318,625
0.68
Jan 19, 2026
38.37
38.66
37.75
37.83
37.83
0.00%
0
0.00
Jan 16, 2026
38.37
38.66
37.75
37.83
37.83
-1.92%
309,902
0.65
Jan 15, 2026
38.49
39.68
38.33
38.57
38.57
-0.62%
717,344
1.52
Jan 14, 2026
37.44
38.88
37.44
38.81
38.81
+3.47%
448,559
0.96
Jan 13, 2026
37.00
37.82
37.00
37.51
37.51
+0.62%
385,883
0.82
Jan 12, 2026
35.95
37.51
35.65
37.28
37.28
+2.90%
568,069
1.22
Jan 09, 2026
36.83
37.15
35.79
36.23
36.23
-1.74%
406,537
0.87
Jan 08, 2026
35.68
37.25
35.68
36.87
36.87
+2.30%
432,705
0.92
Jan 07, 2026
36.72
37.24
36.02
36.04
36.04
-0.55%
416,627
0.89
Jan 06, 2026
35.24
37.20
34.80
36.24
36.24
+4.83%
820,072
1.76
Jan 05, 2026
33.11
34.90
33.07
34.57
34.57
+4.06%
423,019
0.91
Jan 02, 2026
32.48
33.54
31.94
33.22
33.22
+3.36%
436,058
0.93
Jan 01, 2026
31.61
32.43
31.26
32.14
32.14
0.00%
0
0.00
Rows: