Dine Brands (DIN)
NYSE:DIN
Want to see DIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.62
31.48
30.15
30.37
30.37
+0.16%
253,739
0.59
May 21, 2026
29.78
30.44
28.92
30.32
30.32
+1.24%
645,699
1.50
May 20, 2026
29.56
30.38
29.21
29.95
29.95
+1.22%
665,460
1.56
May 19, 2026
29.42
30.65
28.79
29.59
29.59
-0.70%
642,781
1.53
May 18, 2026
29.78
30.50
29.35
29.80
29.80
+0.03%
730,922
1.76
May 15, 2026
31.04
31.56
29.75
29.79
29.79
-3.97%
391,588
0.94
May 14, 2026
29.42
31.99
28.94
31.02
31.02
+8.27%
708,322
1.76
May 13, 2026
29.31
29.77
28.54
28.65
28.65
-3.34%
796,404
2.01
May 12, 2026
29.18
29.89
28.59
29.64
29.64
+1.96%
971,585
2.49
May 11, 2026
28.42
29.36
27.87
29.07
29.07
+2.43%
472,277
1.22
May 08, 2026
28.51
29.53
28.28
28.38
28.38
+0.32%
509,109
1.33
May 07, 2026
26.99
28.97
25.85
28.29
28.29
+4.16%
918,435
2.45
May 06, 2026
29.00
31.00
26.69
27.16
27.16
-3.52%
861,850
2.36
May 05, 2026
27.14
28.58
26.78
28.15
28.15
+5.51%
415,166
1.14
May 04, 2026
26.93
27.93
26.68
26.68
26.68
-0.97%
603,330
1.66
May 01, 2026
27.65
27.84
26.41
26.94
26.94
-3.02%
330,083
0.91
Apr 30, 2026
27.63
28.00
27.46
27.78
27.78
+1.68%
261,102
0.70
Apr 29, 2026
27.50
27.80
26.97
27.32
27.32
-0.98%
318,396
0.86
Apr 28, 2026
27.90
27.90
27.29
27.59
27.59
+0.11%
183,125
0.49
Apr 27, 2026
28.25
28.53
27.19
27.56
27.56
-2.65%
362,174
0.97
Apr 24, 2026
27.96
28.60
27.66
28.31
28.31
+0.82%
175,342
0.47
Apr 23, 2026
29.45
29.78
28.07
28.08
28.08
-4.10%
189,280
0.50
Apr 22, 2026
28.47
29.54
28.47
29.28
29.28
+3.54%
190,158
0.50
Apr 21, 2026
29.26
29.69
27.91
28.28
28.28
-3.55%
302,602
0.80
Apr 20, 2026
29.52
30.25
28.92
29.32
29.32
-1.11%
313,701
0.82
Apr 17, 2026
28.55
29.73
28.42
29.65
29.65
+6.01%
505,617
1.33
Apr 16, 2026
27.65
28.26
27.21
27.97
27.97
+1.05%
572,129
1.55
Apr 15, 2026
26.69
27.89
26.31
27.68
27.68
+4.14%
387,154
1.05
Apr 14, 2026
25.49
26.77
25.49
26.58
26.58
+3.59%
296,269
0.79
Apr 13, 2026
25.51
25.67
24.46
25.66
25.66
-0.66%
388,957
1.03
Apr 10, 2026
26.84
27.01
25.19
25.83
25.83
-3.62%
349,856
0.93
Apr 09, 2026
26.58
27.13
26.31
26.80
26.80
+0.11%
286,556
0.75
Apr 08, 2026
27.68
28.40
26.49
26.77
26.77
-0.22%
314,793
0.82
Apr 07, 2026
27.41
27.70
26.83
26.83
26.83
-2.75%
241,436
0.63
Apr 06, 2026
25.35
27.59
25.35
27.59
27.59
+8.20%
327,233
0.85
Apr 03, 2026
26.60
26.72
25.01
25.50
25.50
0.00%
0
0.00
Apr 02, 2026
26.60
26.72
25.01
25.50
25.50
-5.80%
508,398
1.27
Apr 01, 2026
26.40
27.33
26.39
27.07
27.07
+3.16%
340,239
0.85
Mar 31, 2026
26.60
26.80
25.90
26.24
26.24
+0.92%
266,060
0.67
Mar 30, 2026
25.49
26.51
25.43
26.00
26.00
+3.26%
389,680
0.99
Mar 27, 2026
25.97
25.97
24.85
25.18
25.18
-3.38%
443,284
1.12
Mar 26, 2026
26.19
26.91
26.03
26.06
26.06
-1.62%
313,586
0.78
Mar 25, 2026
27.36
27.62
26.01
26.49
26.49
-3.00%
393,464
0.98
Mar 24, 2026
26.87
27.53
26.62
27.31
27.31
+0.18%
230,521
0.58
Mar 23, 2026
29.14
29.14
27.26
27.26
27.26
-4.08%
392,664
0.99
Mar 20, 2026
29.20
29.35
28.41
28.42
28.42
-2.67%
507,356
1.28
Mar 19, 2026
27.88
29.71
27.88
29.20
29.20
+3.40%
361,533
0.91
Mar 18, 2026
28.24
28.61
27.73
28.24
28.24
-0.77%
396,762
1.00
Mar 17, 2026
28.06
29.13
28.06
28.65
28.46
+3.62%
243,723
0.61
Mar 16, 2026
28.30
28.31
27.54
27.65
27.47
-1.00%
329,364
0.82
Rows: