1stdibs.com (DIBS)
NASDAQ:DIBS
Want to see DIBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.45
4.61
4.39
4.60
4.60
+3.37%
168,824
0.82
May 21, 2026
4.54
4.56
4.32
4.45
4.45
-3.05%
127,150
0.62
May 20, 2026
4.52
4.61
4.48
4.59
4.59
+0.88%
119,545
0.58
May 19, 2026
4.50
4.58
4.31
4.55
4.55
+1.34%
151,029
0.73
May 18, 2026
4.42
4.69
4.39
4.49
4.49
+0.67%
1,413,312
7.51
May 15, 2026
4.45
4.50
4.29
4.46
4.46
-0.22%
145,872
0.77
May 14, 2026
4.55
4.64
4.16
4.47
4.47
-1.76%
306,867
1.67
May 13, 2026
4.70
4.87
4.51
4.55
4.55
+2.02%
320,382
1.76
May 12, 2026
4.11
4.55
4.09
4.46
4.46
+8.52%
367,801
2.04
May 11, 2026
4.21
4.24
4.07
4.11
4.11
-3.97%
259,808
1.46
May 08, 2026
3.78
4.33
3.64
4.28
4.28
-4.04%
279,607
1.59
May 07, 2026
4.44
4.48
4.37
4.46
4.46
+0.90%
128,989
0.72
May 06, 2026
4.68
4.71
4.24
4.42
4.42
-3.49%
364,797
2.05
May 05, 2026
4.61
4.61
4.42
4.58
4.58
-0.43%
124,135
0.69
May 04, 2026
5.10
5.10
4.59
4.60
4.60
-2.95%
161,946
0.90
May 01, 2026
4.66
4.83
4.57
4.74
4.74
+2.38%
124,620
0.69
Apr 30, 2026
4.93
4.94
4.62
4.63
4.63
-6.28%
171,901
0.95
Apr 29, 2026
5.06
5.24
4.89
4.94
4.94
-2.18%
133,359
0.72
Apr 28, 2026
5.39
5.49
5.03
5.05
5.05
-6.65%
129,836
0.69
Apr 27, 2026
5.45
5.50
5.27
5.41
5.41
-0.73%
95,556
0.50
Apr 24, 2026
5.66
5.67
5.43
5.45
5.45
-3.71%
93,809
0.49
Apr 23, 2026
5.98
6.01
5.61
5.66
5.66
-5.19%
114,252
0.59
Apr 22, 2026
6.00
6.06
5.82
5.97
5.97
-0.67%
57,792
0.30
Apr 21, 2026
6.15
6.19
5.95
6.01
6.01
-2.28%
76,552
0.39
Apr 20, 2026
5.94
6.18
5.82
6.15
6.15
+2.84%
291,093
1.50
Apr 17, 2026
6.00
6.01
5.87
5.98
5.98
+0.50%
127,270
0.65
Apr 16, 2026
5.81
6.03
5.78
5.95
5.95
+2.59%
275,977
1.44
Apr 15, 2026
5.85
5.97
5.79
5.80
5.80
-0.34%
155,979
0.82
Apr 14, 2026
5.64
5.84
5.58
5.82
5.82
+4.11%
139,842
0.73
Apr 13, 2026
5.48
5.60
5.46
5.59
5.59
+1.82%
124,943
0.64
Apr 10, 2026
5.56
5.56
5.42
5.49
5.49
-1.08%
67,270
0.34
Apr 09, 2026
5.50
5.62
5.45
5.55
5.55
+0.54%
83,154
0.43
Apr 08, 2026
5.56
5.68
5.38
5.52
5.52
+1.85%
123,067
0.63
Apr 07, 2026
5.56
5.60
5.41
5.42
5.42
-2.69%
109,914
0.56
Apr 06, 2026
5.37
5.57
5.37
5.57
5.57
+2.96%
160,392
0.81
Apr 03, 2026
5.43
5.47
5.32
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.43
5.47
5.32
5.41
5.41
-1.81%
143,793
0.71
Apr 01, 2026
5.52
5.64
5.50
5.51
5.51
+0.18%
136,966
0.68
Mar 31, 2026
5.42
5.53
5.40
5.50
5.50
+2.42%
292,095
1.48
Mar 30, 2026
5.35
5.50
5.21
5.37
5.37
+1.51%
140,929
0.71
Mar 27, 2026
5.41
5.46
5.23
5.29
5.29
-2.40%
165,833
0.84
Mar 26, 2026
5.54
5.63
5.41
5.42
5.42
-2.87%
146,921
0.74
Mar 25, 2026
5.44
5.58
5.39
5.58
5.58
+2.57%
146,636
0.74
Mar 24, 2026
5.44
5.52
5.38
5.44
5.44
-0.91%
141,690
0.72
Mar 23, 2026
5.42
5.59
5.29
5.49
5.49
+2.04%
176,772
0.89
Mar 20, 2026
5.50
5.59
5.36
5.38
5.38
-2.00%
166,138
0.84
Mar 19, 2026
5.40
5.52
5.24
5.49
5.49
0.00%
144,426
0.72
Mar 18, 2026
5.49
5.66
5.48
5.49
5.49
0.00%
169,393
0.85
Mar 17, 2026
5.44
5.59
5.44
5.49
5.49
+0.55%
164,388
0.83
Mar 16, 2026
5.37
5.54
5.37
5.46
5.46
+1.68%
192,718
0.97
Rows: