Education
About Us
Working with TipRanks
Follow Us
1stdibs.com (DIBS)
NASDAQ:DIBS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.43
5.53
5.30
5.33
5.33
-2.02%
205,383
0.65
Feb 04, 2026
5.56
5.56
5.29
5.44
5.44
-2.16%
195,186
0.62
Feb 03, 2026
5.51
5.62
5.45
5.56
5.56
+1.09%
265,089
0.85
Feb 02, 2026
5.44
5.62
5.22
5.50
5.50
+0.36%
161,719
0.52
Jan 30, 2026
5.49
5.56
5.19
5.48
5.48
-0.18%
450,011
1.48
Jan 29, 2026
5.75
5.78
5.44
5.49
5.49
-5.02%
300,801
0.99
Jan 28, 2026
5.85
5.92
5.75
5.78
5.78
-1.03%
111,202
0.36
Jan 27, 2026
5.77
5.96
5.72
5.84
5.84
+1.57%
177,470
0.58
Jan 26, 2026
5.73
5.85
5.71
5.75
5.75
-0.17%
203,757
0.67
Jan 23, 2026
5.78
5.90
5.69
5.76
5.76
-0.35%
127,029
0.42
Jan 22, 2026
5.87
6.20
5.75
5.78
5.78
-0.34%
191,075
0.63
Jan 21, 2026
5.72
5.83
5.65
5.80
5.80
+0.87%
240,745
0.81
Jan 20, 2026
5.79
5.83
5.43
5.75
5.75
-2.21%
206,201
0.70
Jan 19, 2026
5.68
5.90
5.54
5.88
5.88
0.00%
0
0.00
Jan 16, 2026
5.68
5.90
5.54
5.88
5.88
+4.07%
118,700
0.40
Jan 15, 2026
5.92
5.92
5.59
5.65
5.65
-3.75%
258,982
0.88
Jan 14, 2026
5.85
6.25
5.83
5.87
5.87
+0.17%
241,119
0.83
Jan 13, 2026
5.84
5.91
5.78
5.86
5.86
+0.86%
127,700
0.44
Jan 12, 2026
5.80
5.96
5.80
5.81
5.81
0.00%
89,147
0.31
Jan 09, 2026
5.86
5.96
5.69
5.81
5.81
0.00%
196,666
0.69
Jan 08, 2026
5.81
5.98
5.60
5.81
5.81
-0.34%
133,190
0.47
Jan 07, 2026
5.87
5.96
5.68
5.83
5.83
-0.34%
181,085
0.64
Jan 06, 2026
5.72
5.92
5.51
5.85
5.85
+2.45%
197,828
0.71
Jan 05, 2026
5.90
5.97
5.67
5.71
5.71
-3.22%
206,274
0.75
Jan 02, 2026
6.03
6.13
5.86
5.90
5.90
-1.50%
105,334
0.38
Dec 31, 2025
5.97
6.05
5.93
5.99
5.99
0.00%
100,343
0.36
Dec 30, 2025
6.00
6.17
5.94
5.99
5.99
-0.33%
114,087
0.42
Dec 29, 2025
5.87
6.02
5.86
6.01
6.01
+1.69%
189,159
0.69
Dec 26, 2025
5.88
5.97
5.88
5.91
5.91
-0.34%
118,745
0.44
Dec 24, 2025
5.82
5.99
5.66
5.93
5.93
+1.72%
119,826
0.44
Dec 23, 2025
5.91
5.98
5.76
5.83
5.83
-1.19%
219,806
0.82
Dec 22, 2025
5.92
6.02
5.90
5.90
5.90
-0.34%
147,783
0.56
Dec 19, 2025
6.17
6.22
5.90
5.92
5.92
-3.43%
232,715
0.88
Dec 18, 2025
6.24
6.31
5.97
6.13
6.13
-0.33%
200,015
0.76
Dec 17, 2025
5.93
6.34
5.93
6.15
6.15
+3.89%
208,919
0.80
Dec 16, 2025
5.86
6.01
5.86
5.92
5.92
+0.17%
99,700
0.38
Dec 15, 2025
6.00
6.00
5.90
5.91
5.91
-1.34%
207,933
0.81
Dec 12, 2025
5.90
6.16
5.90
5.99
5.99
+1.35%
230,031
0.90
Dec 11, 2025
5.99
6.08
5.90
5.91
5.91
-1.17%
132,338
0.52
Dec 10, 2025
6.20
6.30
5.92
5.98
5.98
-4.17%
255,744
1.02
Dec 09, 2025
5.95
6.48
5.78
6.24
6.24
+4.70%
1,018,127
4.32
Dec 08, 2025
6.12
6.12
5.91
5.96
5.96
-1.97%
146,147
0.62
Dec 05, 2025
6.19
6.27
5.96
6.08
6.08
-1.78%
387,441
1.68
Dec 04, 2025
6.50
6.58
6.13
6.19
6.19
-3.73%
380,841
1.69
Dec 03, 2025
6.20
6.62
6.20
6.43
6.43
+4.21%
552,678
2.56
Dec 02, 2025
5.96
6.32
5.90
6.17
6.17
+3.52%
419,820
1.99
Dec 01, 2025
5.63
6.09
5.56
5.96
5.96
+4.38%
369,602
1.80
Nov 28, 2025
5.74
5.81
5.62
5.71
5.71
+0.35%
219,233
1.08
Nov 26, 2025
5.39
5.75
5.35
5.69
5.69
+5.96%
308,321
1.56
Nov 25, 2025
5.08
5.52
5.00
5.37
5.37
+6.97%
590,274
3.12
Rows: