Education
About Us
Working with TipRanks
Follow Us
1stdibs.com (DIBS)
NASDAQ:DIBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.92
5.92
5.59
5.65
5.65
-3.75%
258,982
0.88
Jan 14, 2026
5.85
6.25
5.83
5.87
5.87
+0.17%
241,119
0.83
Jan 13, 2026
5.84
5.91
5.78
5.86
5.86
+0.86%
127,700
0.44
Jan 12, 2026
5.80
5.96
5.80
5.81
5.81
0.00%
89,147
0.31
Jan 09, 2026
5.86
5.96
5.69
5.81
5.81
0.00%
196,666
0.69
Jan 08, 2026
5.81
5.98
5.60
5.81
5.81
-0.34%
133,190
0.47
Jan 07, 2026
5.87
5.96
5.68
5.83
5.83
-0.34%
181,085
0.64
Jan 06, 2026
5.72
5.92
5.51
5.85
5.85
+2.45%
197,828
0.71
Jan 05, 2026
5.90
5.97
5.67
5.71
5.71
-3.22%
206,274
0.75
Jan 02, 2026
6.03
6.13
5.86
5.90
5.90
-1.50%
105,334
0.38
Dec 31, 2025
5.97
6.05
5.93
5.99
5.99
0.00%
100,343
0.36
Dec 30, 2025
6.00
6.17
5.94
5.99
5.99
-0.33%
114,087
0.42
Dec 29, 2025
5.87
6.02
5.86
6.01
6.01
+1.69%
189,159
0.69
Dec 26, 2025
5.88
5.97
5.88
5.91
5.91
-0.34%
118,745
0.44
Dec 24, 2025
5.82
5.99
5.66
5.93
5.93
+1.72%
119,826
0.44
Dec 23, 2025
5.91
5.98
5.76
5.83
5.83
-1.19%
219,806
0.82
Dec 22, 2025
5.92
6.02
5.90
5.90
5.90
-0.34%
147,783
0.56
Dec 19, 2025
6.17
6.22
5.90
5.92
5.92
-3.43%
232,715
0.88
Dec 18, 2025
6.24
6.31
5.97
6.13
6.13
-0.33%
200,015
0.76
Dec 17, 2025
5.93
6.34
5.93
6.15
6.15
+3.89%
208,919
0.80
Dec 16, 2025
5.86
6.01
5.86
5.92
5.92
+0.17%
99,700
0.38
Dec 15, 2025
6.00
6.00
5.90
5.91
5.91
-1.34%
207,933
0.81
Dec 12, 2025
5.90
6.16
5.90
5.99
5.99
+1.35%
230,031
0.90
Dec 11, 2025
5.99
6.08
5.90
5.91
5.91
-1.17%
132,338
0.52
Dec 10, 2025
6.20
6.30
5.92
5.98
5.98
-4.17%
255,744
1.02
Dec 09, 2025
5.95
6.48
5.78
6.24
6.24
+4.70%
1,018,127
4.32
Dec 08, 2025
6.12
6.12
5.91
5.96
5.96
-1.97%
146,147
0.62
Dec 05, 2025
6.19
6.27
5.96
6.08
6.08
-1.78%
387,441
1.68
Dec 04, 2025
6.50
6.58
6.13
6.19
6.19
-3.73%
380,841
1.69
Dec 03, 2025
6.20
6.62
6.20
6.43
6.43
+4.21%
552,678
2.56
Dec 02, 2025
5.96
6.32
5.90
6.17
6.17
+3.52%
419,820
1.99
Dec 01, 2025
5.63
6.09
5.56
5.96
5.96
+4.38%
369,602
1.80
Nov 28, 2025
5.74
5.81
5.62
5.71
5.71
+0.35%
219,233
1.08
Nov 26, 2025
5.39
5.75
5.35
5.69
5.69
+5.96%
308,321
1.56
Nov 25, 2025
5.08
5.52
5.00
5.37
5.37
+6.97%
590,274
3.12
Nov 24, 2025
5.02
5.15
4.87
5.02
5.02
+0.20%
499,092
2.74
Nov 21, 2025
4.78
5.03
4.59
5.01
5.01
+3.09%
341,030
1.93
Nov 20, 2025
5.34
5.42
4.81
4.86
4.86
-7.60%
430,908
2.52
Nov 19, 2025
4.82
5.34
4.81
5.26
5.26
+9.58%
657,685
4.09
Nov 18, 2025
4.78
4.90
4.68
4.80
4.80
-0.21%
706,579
4.69
Nov 17, 2025
4.92
5.00
4.79
4.81
4.81
-3.02%
323,461
2.22
Nov 14, 2025
4.60
4.99
4.55
4.96
4.96
+5.08%
2,212,689
19.73
Nov 13, 2025
4.90
5.05
4.55
4.72
4.72
-4.65%
418,799
3.94
Nov 12, 2025
4.31
4.95
4.01
4.95
4.95
+13.01%
1,221,451
13.95
Nov 11, 2025
4.15
4.38
4.12
4.38
4.38
+6.05%
250,353
2.95
Nov 10, 2025
4.09
4.26
3.97
4.13
4.13
+2.74%
535,656
6.88
Nov 07, 2025
3.99
4.17
3.83
4.02
4.02
+15.52%
666,041
9.79
Nov 06, 2025
3.59
3.62
3.47
3.48
3.48
-3.33%
101,892
1.52
Nov 05, 2025
3.52
3.64
3.52
3.60
3.60
+1.41%
52,954
0.79
Nov 04, 2025
3.56
3.64
3.51
3.55
3.55
-2.20%
104,357
1.58
Rows: