Education
About Us
Working with TipRanks
Follow Us
1stdibs.com (DIBS)
NASDAQ:DIBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.46
5.55
5.35
5.37
5.37
-1.10%
213,479
1.07
Mar 12, 2026
5.41
5.52
5.32
5.43
5.43
-0.55%
227,892
1.15
Mar 11, 2026
5.45
5.51
5.41
5.46
5.46
-0.18%
230,210
1.16
Mar 10, 2026
5.45
5.59
5.36
5.47
5.47
-0.36%
284,913
1.36
Mar 09, 2026
5.55
5.60
5.37
5.49
5.49
-1.96%
292,209
1.41
Mar 06, 2026
5.46
5.74
5.46
5.60
5.60
-2.44%
184,019
0.87
Mar 05, 2026
5.67
5.89
5.61
5.74
5.74
+0.70%
144,535
0.67
Mar 04, 2026
5.73
5.97
5.63
5.70
5.70
-0.35%
261,019
1.19
Mar 03, 2026
5.50
5.73
5.45
5.72
5.72
+7.32%
522,103
2.40
Mar 02, 2026
4.79
5.49
4.66
5.33
5.33
+10.81%
289,459
1.32
Feb 27, 2026
5.04
5.04
4.38
4.81
4.81
-14.11%
527,958
2.46
Feb 26, 2026
5.52
5.62
5.47
5.60
5.60
+1.82%
114,721
0.53
Feb 25, 2026
5.46
5.60
5.33
5.50
5.50
+0.92%
227,317
1.02
Feb 24, 2026
5.19
5.61
5.11
5.45
5.45
+4.01%
204,310
0.90
Feb 23, 2026
5.40
5.46
5.17
5.24
5.24
-3.32%
156,033
0.68
Feb 20, 2026
5.26
5.46
5.26
5.42
5.42
+2.46%
165,457
0.70
Feb 19, 2026
5.19
5.35
5.09
5.29
5.29
+1.34%
186,237
0.77
Feb 18, 2026
5.07
5.34
5.06
5.22
5.22
+3.37%
177,468
0.71
Feb 17, 2026
5.30
5.43
4.92
5.05
5.05
-5.08%
167,127
0.66
Feb 16, 2026
5.40
5.47
5.29
5.32
5.32
0.00%
0
0.00
Feb 13, 2026
5.40
5.47
5.29
5.32
5.32
-1.48%
187,104
0.64
Feb 12, 2026
5.51
5.60
5.37
5.40
5.40
-2.00%
286,404
0.93
Feb 11, 2026
5.52
5.57
5.42
5.51
5.51
+1.47%
137,078
0.44
Feb 10, 2026
5.46
5.58
5.41
5.51
5.51
+1.47%
126,302
0.40
Feb 09, 2026
5.28
5.45
5.21
5.43
5.43
+3.04%
372,921
1.17
Feb 06, 2026
5.35
5.45
5.21
5.27
5.27
-1.13%
227,927
0.72
Feb 05, 2026
5.43
5.53
5.30
5.33
5.33
-2.02%
205,383
0.65
Feb 04, 2026
5.56
5.56
5.29
5.44
5.44
-2.16%
195,186
0.62
Feb 03, 2026
5.51
5.62
5.45
5.56
5.56
+1.09%
265,089
0.85
Feb 02, 2026
5.44
5.62
5.22
5.50
5.50
+0.36%
161,719
0.52
Jan 30, 2026
5.49
5.56
5.19
5.48
5.48
-0.18%
450,011
1.48
Jan 29, 2026
5.75
5.78
5.44
5.49
5.49
-5.02%
300,801
0.99
Jan 28, 2026
5.85
5.92
5.75
5.78
5.78
-1.03%
111,202
0.36
Jan 27, 2026
5.77
5.96
5.72
5.84
5.84
+1.57%
177,470
0.58
Jan 26, 2026
5.73
5.85
5.71
5.75
5.75
-0.17%
203,757
0.67
Jan 23, 2026
5.78
5.90
5.69
5.76
5.76
-0.35%
127,029
0.42
Jan 22, 2026
5.87
6.20
5.75
5.78
5.78
-0.34%
191,075
0.63
Jan 21, 2026
5.72
5.83
5.65
5.80
5.80
+0.87%
240,745
0.81
Jan 20, 2026
5.79
5.83
5.43
5.75
5.75
-2.21%
206,201
0.70
Jan 19, 2026
5.68
5.90
5.54
5.88
5.88
0.00%
0
0.00
Jan 16, 2026
5.68
5.90
5.54
5.88
5.88
+4.07%
118,700
0.40
Jan 15, 2026
5.92
5.92
5.59
5.65
5.65
-3.75%
258,982
0.88
Jan 14, 2026
5.85
6.25
5.83
5.87
5.87
+0.17%
241,119
0.83
Jan 13, 2026
5.84
5.91
5.78
5.86
5.86
+0.86%
127,700
0.44
Jan 12, 2026
5.80
5.96
5.80
5.81
5.81
0.00%
89,147
0.31
Jan 09, 2026
5.86
5.96
5.69
5.81
5.81
0.00%
196,666
0.69
Jan 08, 2026
5.81
5.98
5.60
5.81
5.81
-0.34%
133,190
0.47
Jan 07, 2026
5.87
5.96
5.68
5.83
5.83
-0.34%
181,085
0.64
Jan 06, 2026
5.72
5.92
5.51
5.85
5.85
+2.45%
197,828
0.71
Jan 05, 2026
5.90
5.97
5.67
5.71
5.71
-3.22%
206,274
0.75
Rows: