Education
About Us
Working with TipRanks
Follow Us
1Stdibs.Com, Inc. (DIBS)
:DIBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.90
6.16
5.90
5.99
5.99
+1.35%
230,031
0.90
Dec 11, 2025
5.99
6.08
5.90
5.91
5.91
-1.17%
132,338
0.52
Dec 10, 2025
6.20
6.30
5.92
5.98
5.98
-4.17%
255,744
1.02
Dec 09, 2025
5.95
6.48
5.78
6.24
6.24
+4.70%
1,018,127
4.32
Dec 08, 2025
6.12
6.12
5.91
5.96
5.96
-1.97%
146,147
0.62
Dec 05, 2025
6.19
6.27
5.96
6.08
6.08
-1.78%
387,441
1.68
Dec 04, 2025
6.50
6.58
6.13
6.19
6.19
-3.73%
380,841
1.69
Dec 03, 2025
6.20
6.62
6.20
6.43
6.43
+4.21%
552,678
2.56
Dec 02, 2025
5.96
6.32
5.90
6.17
6.17
+3.52%
419,820
1.99
Dec 01, 2025
5.63
6.09
5.56
5.96
5.96
+4.38%
369,602
1.80
Nov 28, 2025
5.74
5.81
5.62
5.71
5.71
+0.35%
219,233
1.08
Nov 26, 2025
5.39
5.75
5.35
5.69
5.69
+5.96%
308,321
1.56
Nov 25, 2025
5.08
5.52
5.00
5.37
5.37
+6.97%
590,274
3.12
Nov 24, 2025
5.02
5.15
4.87
5.02
5.02
+0.20%
499,092
2.74
Nov 21, 2025
4.78
5.03
4.59
5.01
5.01
+3.09%
341,030
1.93
Nov 20, 2025
5.34
5.42
4.81
4.86
4.86
-7.60%
430,908
2.52
Nov 19, 2025
4.82
5.34
4.81
5.26
5.26
+9.58%
657,685
4.09
Nov 18, 2025
4.78
4.90
4.68
4.80
4.80
-0.21%
706,579
4.69
Nov 17, 2025
4.92
5.00
4.79
4.81
4.81
-3.02%
323,461
2.22
Nov 14, 2025
4.60
4.99
4.55
4.96
4.96
+5.08%
2,212,689
19.73
Nov 13, 2025
4.90
5.05
4.55
4.72
4.72
-4.65%
418,799
3.94
Nov 12, 2025
4.31
4.95
4.01
4.95
4.95
+13.01%
1,221,451
13.95
Nov 11, 2025
4.15
4.38
4.12
4.38
4.38
+6.05%
250,353
2.95
Nov 10, 2025
4.09
4.26
3.97
4.13
4.13
+2.74%
535,656
6.88
Nov 07, 2025
3.99
4.17
3.83
4.02
4.02
+15.52%
666,041
9.79
Nov 06, 2025
3.59
3.62
3.47
3.48
3.48
-3.33%
101,892
1.52
Nov 05, 2025
3.52
3.64
3.52
3.60
3.60
+1.41%
52,954
0.79
Nov 04, 2025
3.56
3.64
3.51
3.55
3.55
-2.20%
104,357
1.58
Nov 03, 2025
3.62
3.69
3.53
3.63
3.63
+0.83%
61,078
0.93
Oct 31, 2025
3.75
3.83
3.56
3.60
3.60
-2.96%
62,405
0.95
Oct 30, 2025
3.84
3.95
3.63
3.71
3.71
-4.63%
182,912
2.87
Oct 29, 2025
3.87
3.95
3.67
3.89
3.89
+1.83%
148,233
2.37
Oct 28, 2025
3.43
4.10
3.43
3.82
3.82
+11.37%
389,673
6.83
Oct 27, 2025
3.33
3.50
3.25
3.43
3.43
+4.89%
146,660
2.66
Oct 24, 2025
3.03
3.32
3.03
3.27
3.27
+8.64%
112,086
2.08
Oct 23, 2025
2.86
3.10
2.86
3.01
3.01
+4.51%
83,881
1.58
Oct 22, 2025
2.96
2.99
2.85
2.88
2.88
-1.03%
36,914
0.69
Oct 21, 2025
2.77
2.96
2.75
2.91
2.91
+5.05%
40,913
0.77
Oct 20, 2025
2.76
2.82
2.74
2.77
2.77
+0.73%
54,710
1.04
Oct 17, 2025
2.71
2.76
2.63
2.75
2.75
+1.48%
87,039
1.68
Oct 16, 2025
2.71
2.73
2.63
2.71
2.71
+0.37%
71,655
1.40
Oct 15, 2025
2.70
2.73
2.60
2.70
2.70
0.00%
16,954
0.33
Oct 14, 2025
2.57
2.73
2.55
2.70
2.70
+4.25%
91,486
1.80
Oct 13, 2025
2.59
2.66
2.56
2.59
2.59
+1.57%
15,977
0.31
Oct 10, 2025
2.66
2.66
2.53
2.55
2.55
-4.49%
28,328
0.55
Oct 09, 2025
2.63
2.69
2.62
2.67
2.67
+1.52%
42,438
0.82
Oct 08, 2025
2.59
2.65
2.59
2.63
2.63
+1.54%
29,534
0.57
Oct 07, 2025
2.66
2.69
2.59
2.59
2.59
-1.89%
40,025
0.77
Oct 06, 2025
2.65
2.67
2.60
2.64
2.64
+1.15%
28,097
0.53
Oct 03, 2025
2.67
2.68
2.56
2.61
2.61
-2.25%
49,320
0.92
Rows: