Education
About Us
Working with TipRanks
Follow Us
Definitive Healthcare Corp (DH)
NASDAQ:DH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.20
1.25
1.15
1.19
1.19
-1.25%
240,021
0.56
Mar 10, 2026
1.22
1.29
1.19
1.20
1.20
-3.23%
419,989
0.97
Mar 09, 2026
1.16
1.27
1.11
1.24
1.24
+5.08%
434,195
1.01
Mar 06, 2026
1.18
1.21
1.14
1.18
1.18
-3.28%
252,425
0.58
Mar 05, 2026
1.20
1.26
1.16
1.22
1.22
0.00%
289,784
0.67
Mar 04, 2026
1.14
1.24
1.12
1.22
1.22
+5.17%
350,589
0.81
Mar 03, 2026
1.14
1.21
1.07
1.16
1.16
+1.75%
442,701
1.03
Mar 02, 2026
1.21
1.23
1.10
1.14
1.14
-10.94%
523,006
1.22
Feb 27, 2026
1.27
1.29
1.14
1.28
1.28
-8.57%
604,039
1.42
Feb 26, 2026
1.40
1.50
1.38
1.40
1.40
-0.71%
764,404
1.83
Feb 25, 2026
1.39
1.44
1.37
1.41
1.41
+1.44%
272,289
0.65
Feb 24, 2026
1.38
1.44
1.36
1.39
1.39
+0.72%
401,204
0.98
Feb 23, 2026
1.49
1.50
1.37
1.38
1.38
-8.61%
536,107
1.32
Feb 20, 2026
1.55
1.63
1.50
1.51
1.51
-3.82%
208,909
0.51
Feb 19, 2026
1.58
1.59
1.52
1.57
1.57
0.00%
252,740
0.61
Feb 18, 2026
1.58
1.62
1.56
1.57
1.57
+0.64%
234,535
0.57
Feb 17, 2026
1.58
1.63
1.54
1.56
1.56
-1.89%
319,046
0.78
Feb 16, 2026
1.56
1.65
1.55
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.56
1.65
1.55
1.59
1.59
+3.25%
369,855
0.89
Feb 12, 2026
1.72
1.74
1.52
1.54
1.54
-8.88%
531,880
1.30
Feb 11, 2026
1.89
1.89
1.68
1.69
1.69
-10.58%
343,010
0.84
Feb 10, 2026
1.92
2.00
1.87
1.89
1.89
0.00%
329,288
0.81
Feb 09, 2026
2.00
2.00
1.89
1.89
1.89
-5.03%
331,323
0.81
Feb 06, 2026
1.98
2.01
1.90
1.99
1.99
+1.53%
273,043
0.67
Feb 05, 2026
2.03
2.04
1.95
1.96
1.96
-4.39%
316,450
0.78
Feb 04, 2026
2.17
2.17
2.05
2.05
2.05
-5.53%
358,714
0.88
Feb 03, 2026
2.35
2.35
2.12
2.17
2.17
-7.26%
376,823
0.93
Feb 02, 2026
2.31
2.35
2.28
2.34
2.34
+0.86%
307,958
0.77
Jan 30, 2026
2.23
2.33
2.21
2.32
2.32
+1.75%
357,490
0.89
Jan 29, 2026
2.37
2.37
2.24
2.28
2.28
-3.39%
452,353
1.13
Jan 28, 2026
2.38
2.41
2.35
2.36
2.36
-1.26%
384,417
0.96
Jan 27, 2026
2.45
2.45
2.37
2.39
2.39
-2.05%
163,933
0.41
Jan 26, 2026
2.42
2.49
2.40
2.44
2.44
+0.41%
268,511
0.67
Jan 23, 2026
2.46
2.53
2.42
2.43
2.43
-2.02%
205,941
0.51
Jan 22, 2026
2.39
2.58
2.39
2.48
2.48
+4.20%
351,638
0.88
Jan 21, 2026
2.30
2.45
2.28
2.38
2.38
+4.85%
435,091
1.10
Jan 20, 2026
2.34
2.37
2.26
2.27
2.27
-5.02%
352,858
0.90
Jan 19, 2026
2.43
2.44
2.38
2.39
2.39
0.00%
0
0.00
Jan 16, 2026
2.43
2.44
2.38
2.39
2.39
-1.65%
245,373
0.62
Jan 15, 2026
2.47
2.48
2.39
2.43
2.43
-1.22%
308,670
0.79
Jan 14, 2026
2.47
2.49
2.41
2.46
2.46
-0.40%
282,764
0.72
Jan 13, 2026
2.54
2.55
2.44
2.47
2.47
-2.76%
412,127
1.06
Jan 12, 2026
2.54
2.57
2.48
2.54
2.54
-0.39%
252,895
0.65
Jan 09, 2026
2.57
2.61
2.46
2.55
2.55
-0.78%
327,510
0.85
Jan 08, 2026
2.55
2.66
2.55
2.57
2.57
+0.39%
257,021
0.66
Jan 07, 2026
2.55
2.59
2.49
2.56
2.56
+0.79%
465,496
1.20
Jan 06, 2026
2.46
2.58
2.44
2.54
2.54
+3.25%
467,514
1.21
Jan 05, 2026
2.39
2.56
2.38
2.46
2.46
+3.58%
476,406
1.24
Jan 02, 2026
2.87
2.87
2.34
2.38
2.38
-17.25%
1,190,627
3.21
Jan 01, 2026
2.78
2.88
2.77
2.87
2.87
0.00%
0
0.00
Rows: