Definitive Healthcare Corp (DH)
NASDAQ:DH
Want to see DH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.89
0.89
0.84
0.86
0.86
-1.38%
162,928
0.48
May 19, 2026
0.84
0.89
0.82
0.87
0.87
+3.69%
229,526
0.68
May 18, 2026
0.81
0.87
0.81
0.84
0.84
+4.09%
317,263
0.94
May 15, 2026
0.85
0.86
0.81
0.81
0.81
-6.16%
265,736
0.78
May 14, 2026
0.90
0.90
0.86
0.86
0.86
-2.93%
354,484
1.06
May 13, 2026
0.94
0.94
0.88
0.89
0.89
-4.32%
375,296
1.12
May 12, 2026
0.99
1.00
0.93
0.93
0.93
-6.28%
218,143
0.64
May 11, 2026
0.98
1.01
0.92
0.99
0.99
+3.78%
410,478
1.22
May 08, 2026
1.05
1.05
0.89
0.95
0.95
+3.25%
412,440
1.23
May 07, 2026
0.94
0.96
0.92
0.92
0.92
-2.43%
332,015
0.99
May 06, 2026
0.97
0.98
0.91
0.95
0.95
-1.77%
284,098
0.85
May 05, 2026
1.04
1.05
0.93
0.96
0.96
-6.60%
391,082
1.17
May 04, 2026
0.98
1.07
0.97
1.03
1.03
+4.46%
413,930
1.24
May 01, 2026
0.97
1.00
0.92
0.99
0.99
+3.46%
234,581
0.70
Apr 30, 2026
0.94
0.96
0.90
0.95
0.95
+2.03%
220,637
0.65
Apr 29, 2026
1.01
1.01
0.93
0.93
0.93
-7.52%
317,550
0.94
Apr 28, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
143,221
0.42
Apr 27, 2026
1.02
1.06
0.99
1.01
1.01
-0.98%
256,299
0.74
Apr 24, 2026
1.03
1.04
0.97
1.02
1.02
+2.10%
181,121
0.52
Apr 23, 2026
1.11
1.11
0.99
1.00
1.00
-10.80%
214,192
0.62
Apr 22, 2026
1.07
1.14
1.05
1.12
1.12
+6.67%
199,005
0.58
Apr 21, 2026
1.05
1.13
1.04
1.05
1.05
0.00%
328,544
0.95
Apr 20, 2026
1.03
1.07
1.03
1.05
1.05
+1.94%
189,333
0.54
Apr 17, 2026
1.06
1.09
1.03
1.03
1.03
-1.90%
237,896
0.68
Apr 16, 2026
1.07
1.09
1.02
1.05
1.05
-2.78%
199,141
0.57
Apr 15, 2026
1.00
1.08
1.00
1.08
1.08
+6.93%
209,731
0.60
Apr 14, 2026
1.00
1.03
0.98
1.01
1.01
+1.92%
142,791
0.41
Apr 13, 2026
0.94
0.99
0.92
0.99
0.99
+4.76%
333,014
0.95
Apr 10, 2026
1.00
1.00
0.92
0.95
0.95
-2.47%
264,327
0.75
Apr 09, 2026
1.06
1.06
0.93
0.97
0.97
-6.73%
262,591
0.74
Apr 08, 2026
1.12
1.12
1.03
1.04
1.04
-2.80%
175,006
0.49
Apr 07, 2026
1.08
1.11
1.05
1.07
1.07
-2.73%
200,023
0.56
Apr 06, 2026
1.06
1.13
1.06
1.10
1.10
+1.85%
125,543
0.35
Apr 03, 2026
1.07
1.12
1.04
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.07
1.12
1.04
1.08
1.08
-0.92%
193,121
0.52
Apr 01, 2026
1.23
1.23
1.09
1.09
1.09
-11.38%
274,062
0.71
Mar 31, 2026
1.16
1.24
1.08
1.23
1.23
+6.03%
929,649
2.49
Mar 30, 2026
1.08
1.17
1.04
1.16
1.16
+10.48%
440,816
1.17
Mar 27, 2026
1.08
1.11
1.03
1.05
1.05
-3.67%
248,790
0.65
Mar 26, 2026
1.06
1.12
1.06
1.09
1.09
0.00%
176,556
0.45
Mar 25, 2026
1.13
1.14
1.05
1.09
1.09
-1.80%
188,360
0.48
Mar 24, 2026
1.17
1.17
1.09
1.11
1.11
-6.72%
249,260
0.64
Mar 23, 2026
1.17
1.21
1.11
1.19
1.19
+5.31%
330,295
0.85
Mar 20, 2026
1.03
1.15
1.03
1.13
1.13
+13.11%
1,225,534
3.22
Mar 19, 2026
1.06
1.09
0.97
1.00
1.00
-6.64%
1,664,304
4.57
Mar 18, 2026
1.11
1.11
1.06
1.07
1.07
-4.46%
231,358
0.60
Mar 17, 2026
1.10
1.18
1.10
1.12
1.12
+1.82%
198,653
0.48
Mar 16, 2026
1.13
1.15
1.10
1.10
1.10
-2.65%
193,745
0.46
Mar 13, 2026
1.12
1.18
1.11
1.13
1.13
0.00%
389,950
0.92
Mar 12, 2026
1.18
1.22
1.11
1.13
1.13
-4.64%
277,788
0.66
Rows: