Definitive Healthcare Corp (DH)
NASDAQ:DH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.12
1.12
1.03
1.04
1.04
-2.80%
175,006
0.49
Apr 07, 2026
1.08
1.11
1.05
1.07
1.07
-2.73%
200,023
0.56
Apr 06, 2026
1.06
1.13
1.06
1.10
1.10
+1.85%
125,543
0.35
Apr 03, 2026
1.07
1.12
1.04
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.07
1.12
1.04
1.08
1.08
-0.92%
193,121
0.52
Apr 01, 2026
1.23
1.23
1.09
1.09
1.09
-11.38%
274,062
0.71
Mar 31, 2026
1.16
1.24
1.08
1.23
1.23
+6.03%
929,649
2.49
Mar 30, 2026
1.08
1.17
1.04
1.16
1.16
+10.48%
440,816
1.17
Mar 27, 2026
1.08
1.11
1.03
1.05
1.05
-3.67%
248,790
0.65
Mar 26, 2026
1.06
1.12
1.06
1.09
1.09
0.00%
176,556
0.45
Mar 25, 2026
1.13
1.14
1.05
1.09
1.09
-1.80%
188,360
0.48
Mar 24, 2026
1.17
1.17
1.09
1.11
1.11
-6.72%
249,260
0.64
Mar 23, 2026
1.17
1.21
1.11
1.19
1.19
+5.31%
330,295
0.85
Mar 20, 2026
1.03
1.15
1.03
1.13
1.13
+13.11%
1,225,534
3.22
Mar 19, 2026
1.06
1.09
0.97
1.00
1.00
-6.64%
1,664,304
4.57
Mar 18, 2026
1.11
1.11
1.06
1.07
1.07
-4.46%
231,358
0.60
Mar 17, 2026
1.10
1.18
1.10
1.12
1.12
+1.82%
198,653
0.48
Mar 16, 2026
1.13
1.15
1.10
1.10
1.10
-2.65%
193,745
0.46
Mar 13, 2026
1.12
1.18
1.11
1.13
1.13
0.00%
389,950
0.92
Mar 12, 2026
1.18
1.22
1.11
1.13
1.13
-4.64%
277,788
0.66
Mar 11, 2026
1.20
1.25
1.15
1.19
1.19
-1.25%
240,021
0.56
Mar 10, 2026
1.22
1.29
1.19
1.20
1.20
-3.23%
419,989
0.97
Mar 09, 2026
1.16
1.27
1.11
1.24
1.24
+5.08%
434,195
1.01
Mar 06, 2026
1.18
1.21
1.14
1.18
1.18
-3.28%
252,425
0.58
Mar 05, 2026
1.20
1.26
1.16
1.22
1.22
0.00%
289,784
0.67
Mar 04, 2026
1.14
1.24
1.12
1.22
1.22
+5.17%
350,589
0.81
Mar 03, 2026
1.14
1.21
1.07
1.16
1.16
+1.75%
442,701
1.03
Mar 02, 2026
1.21
1.23
1.10
1.14
1.14
-10.94%
523,006
1.22
Feb 27, 2026
1.27
1.29
1.14
1.28
1.28
-8.57%
604,039
1.42
Feb 26, 2026
1.40
1.50
1.38
1.40
1.40
-0.71%
764,404
1.83
Feb 25, 2026
1.39
1.44
1.37
1.41
1.41
+1.44%
272,289
0.65
Feb 24, 2026
1.38
1.44
1.36
1.39
1.39
+0.72%
401,204
0.98
Feb 23, 2026
1.49
1.50
1.37
1.38
1.38
-8.61%
536,107
1.32
Feb 20, 2026
1.55
1.63
1.50
1.51
1.51
-3.82%
208,909
0.51
Feb 19, 2026
1.58
1.59
1.52
1.57
1.57
0.00%
252,740
0.61
Feb 18, 2026
1.58
1.62
1.56
1.57
1.57
+0.64%
234,535
0.57
Feb 17, 2026
1.58
1.63
1.54
1.56
1.56
-1.89%
319,046
0.78
Feb 16, 2026
1.56
1.65
1.55
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.56
1.65
1.55
1.59
1.59
+3.25%
369,855
0.89
Feb 12, 2026
1.72
1.74
1.52
1.54
1.54
-8.88%
531,880
1.30
Feb 11, 2026
1.89
1.89
1.68
1.69
1.69
-10.58%
343,010
0.84
Feb 10, 2026
1.92
2.00
1.87
1.89
1.89
0.00%
329,288
0.81
Feb 09, 2026
2.00
2.00
1.89
1.89
1.89
-5.03%
331,323
0.81
Feb 06, 2026
1.98
2.01
1.90
1.99
1.99
+1.53%
273,043
0.67
Feb 05, 2026
2.03
2.04
1.95
1.96
1.96
-4.39%
316,450
0.78
Feb 04, 2026
2.17
2.17
2.05
2.05
2.05
-5.53%
358,714
0.88
Feb 03, 2026
2.35
2.35
2.12
2.17
2.17
-7.26%
376,823
0.93
Feb 02, 2026
2.31
2.35
2.28
2.34
2.34
+0.86%
307,958
0.77
Jan 30, 2026
2.23
2.33
2.21
2.32
2.32
+1.75%
357,490
0.89
Jan 29, 2026
2.37
2.37
2.24
2.28
2.28
-3.39%
452,353
1.13
Rows: