Education
About Us
Working with TipRanks
Follow Us
Definitive Healthcare Corp (DH)
NASDAQ:DH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.54
2.55
2.44
2.47
2.47
-2.76%
412,127
1.06
Jan 12, 2026
2.54
2.57
2.48
2.54
2.54
-0.39%
252,895
0.65
Jan 09, 2026
2.57
2.61
2.46
2.55
2.55
-0.78%
327,510
0.85
Jan 08, 2026
2.55
2.66
2.55
2.57
2.57
+0.39%
257,021
0.66
Jan 07, 2026
2.55
2.59
2.49
2.56
2.56
+0.79%
465,496
1.20
Jan 06, 2026
2.46
2.58
2.44
2.54
2.54
+3.25%
467,514
1.21
Jan 05, 2026
2.39
2.56
2.38
2.46
2.46
+3.58%
476,406
1.24
Jan 02, 2026
2.87
2.87
2.34
2.38
2.38
-17.25%
1,190,627
3.21
Jan 01, 2026
2.78
2.88
2.77
2.87
2.87
0.00%
0
0.00
Dec 31, 2025
2.78
2.88
2.77
2.87
2.87
+2.87%
682,085
1.84
Dec 30, 2025
2.71
2.80
2.63
2.79
2.79
+2.95%
631,371
1.73
Dec 29, 2025
2.62
2.73
2.61
2.71
2.71
+3.04%
462,881
1.26
Dec 26, 2025
2.59
2.66
2.54
2.63
2.63
+0.38%
542,322
1.48
Dec 25, 2025
2.50
2.65
2.48
2.62
2.62
0.00%
0
0.00
Dec 24, 2025
2.50
2.65
2.48
2.62
2.62
+3.97%
354,287
0.96
Dec 23, 2025
2.50
2.55
2.40
2.52
2.52
-0.40%
617,390
1.71
Dec 22, 2025
2.55
2.65
2.49
2.53
2.53
-0.39%
628,341
1.76
Dec 19, 2025
2.56
2.64
2.44
2.54
2.54
-1.55%
1,572,692
4.66
Dec 18, 2025
2.31
2.59
2.30
2.58
2.58
+13.16%
2,028,443
6.49
Dec 17, 2025
2.32
2.35
2.27
2.28
2.28
-0.44%
503,073
1.58
Dec 16, 2025
2.30
2.31
2.25
2.29
2.29
-0.43%
543,618
1.73
Dec 15, 2025
2.35
2.37
2.24
2.30
2.30
-0.43%
398,450
1.26
Dec 12, 2025
2.27
2.32
2.24
2.31
2.31
+0.43%
707,983
2.30
Dec 11, 2025
2.39
2.41
2.26
2.30
2.30
-3.36%
386,095
1.27
Dec 10, 2025
2.37
2.45
2.34
2.38
2.38
+0.42%
346,188
1.14
Dec 09, 2025
2.45
2.45
2.35
2.37
2.37
-3.27%
384,504
1.27
Dec 08, 2025
2.47
2.50
2.42
2.45
2.45
-1.21%
316,636
1.05
Dec 05, 2025
2.56
2.64
2.44
2.48
2.48
-3.13%
352,020
1.17
Dec 04, 2025
2.60
2.61
2.49
2.56
2.56
-1.16%
406,483
1.36
Dec 03, 2025
2.71
2.71
2.55
2.59
2.59
-2.26%
412,075
1.39
Dec 02, 2025
2.73
2.73
2.64
2.65
2.65
-0.38%
384,105
1.30
Dec 01, 2025
2.86
2.88
2.64
2.66
2.66
-6.34%
300,298
1.02
Nov 28, 2025
2.81
3.00
2.76
2.84
2.84
+1.07%
188,098
0.63
Nov 27, 2025
2.80
2.85
2.66
2.81
2.81
0.00%
0
0.00
Nov 26, 2025
2.80
2.85
2.66
2.81
2.81
+0.36%
265,433
0.89
Nov 25, 2025
2.70
2.84
2.60
2.80
2.80
+4.09%
440,559
1.50
Nov 24, 2025
2.75
2.78
2.67
2.69
2.69
-2.54%
322,862
1.10
Nov 21, 2025
2.60
2.77
2.54
2.76
2.76
+6.15%
263,990
0.90
Nov 20, 2025
2.63
2.72
2.58
2.60
2.60
+0.78%
251,852
0.86
Nov 19, 2025
2.60
2.65
2.51
2.58
2.58
-0.77%
538,317
1.86
Nov 18, 2025
2.59
2.65
2.57
2.60
2.60
-0.76%
163,010
0.56
Nov 17, 2025
2.69
2.75
2.62
2.62
2.62
-4.38%
181,374
0.62
Nov 14, 2025
2.67
2.76
2.61
2.74
2.74
+0.74%
219,588
0.75
Nov 13, 2025
2.70
2.78
2.61
2.72
2.72
0.00%
256,926
0.88
Nov 12, 2025
2.85
2.92
2.69
2.72
2.72
-5.23%
375,914
1.28
Nov 11, 2025
2.84
2.91
2.83
2.87
2.87
+0.70%
120,640
0.40
Nov 10, 2025
2.97
2.99
2.84
2.85
2.85
-2.73%
227,184
0.73
Nov 07, 2025
2.81
2.99
2.70
2.93
2.93
+10.57%
508,950
1.60
Nov 06, 2025
2.72
2.72
2.60
2.65
2.65
-2.57%
249,775
0.76
Nov 05, 2025
2.78
2.82
2.67
2.72
2.72
-2.16%
157,413
0.47
Rows: