Education
About Us
Working with TipRanks
Follow Us
Definitive Healthcare Corp (DH)
NASDAQ:DH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.50
2.55
2.40
2.52
2.52
-0.40%
617,390
1.68
Dec 22, 2025
2.55
2.65
2.49
2.53
2.53
-0.39%
628,341
1.73
Dec 19, 2025
2.56
2.64
2.44
2.54
2.54
-1.55%
1,572,692
4.56
Dec 18, 2025
2.31
2.59
2.30
2.58
2.58
+13.16%
2,028,443
6.21
Dec 17, 2025
2.32
2.35
2.27
2.28
2.28
-0.44%
503,073
1.55
Dec 16, 2025
2.30
2.31
2.25
2.29
2.29
-0.43%
543,618
1.69
Dec 15, 2025
2.35
2.37
2.24
2.30
2.30
-0.43%
398,450
1.25
Dec 12, 2025
2.27
2.32
2.24
2.31
2.31
+0.43%
707,983
2.28
Dec 11, 2025
2.39
2.41
2.26
2.30
2.30
-3.36%
386,095
1.25
Dec 10, 2025
2.37
2.45
2.34
2.38
2.38
+0.42%
346,188
1.12
Dec 09, 2025
2.45
2.45
2.35
2.37
2.37
-3.27%
384,504
1.25
Dec 08, 2025
2.47
2.50
2.42
2.45
2.45
-1.21%
316,636
1.03
Dec 05, 2025
2.56
2.64
2.44
2.48
2.48
-3.13%
352,020
1.15
Dec 04, 2025
2.60
2.61
2.49
2.56
2.56
-1.16%
406,483
1.34
Dec 03, 2025
2.71
2.71
2.55
2.59
2.59
-2.26%
412,075
1.37
Dec 02, 2025
2.73
2.73
2.64
2.65
2.65
-0.38%
384,105
1.28
Dec 01, 2025
2.86
2.88
2.64
2.66
2.66
-6.34%
300,298
1.00
Nov 28, 2025
2.81
3.00
2.76
2.84
2.84
+1.07%
188,098
0.63
Nov 26, 2025
2.80
2.85
2.66
2.81
2.81
+0.36%
265,433
0.89
Nov 25, 2025
2.70
2.84
2.60
2.80
2.80
+4.09%
440,559
1.50
Nov 24, 2025
2.75
2.78
2.67
2.69
2.69
-2.54%
322,862
1.10
Nov 21, 2025
2.60
2.77
2.54
2.76
2.76
+6.15%
263,990
0.90
Nov 20, 2025
2.63
2.72
2.58
2.60
2.60
+0.78%
251,852
0.86
Nov 19, 2025
2.60
2.65
2.51
2.58
2.58
-0.77%
538,317
1.86
Nov 18, 2025
2.59
2.65
2.57
2.60
2.60
-0.76%
163,010
0.56
Nov 17, 2025
2.69
2.75
2.62
2.62
2.62
-4.38%
181,374
0.62
Nov 14, 2025
2.67
2.76
2.61
2.74
2.74
+0.74%
219,588
0.75
Nov 13, 2025
2.70
2.78
2.61
2.72
2.72
0.00%
256,926
0.88
Nov 12, 2025
2.85
2.92
2.69
2.72
2.72
-5.23%
375,914
1.28
Nov 11, 2025
2.84
2.91
2.83
2.87
2.87
+0.70%
120,640
0.40
Nov 10, 2025
2.97
2.99
2.84
2.85
2.85
-2.73%
227,184
0.73
Nov 07, 2025
2.81
2.99
2.70
2.93
2.93
+10.57%
508,950
1.60
Nov 06, 2025
2.72
2.72
2.60
2.65
2.65
-2.57%
249,775
0.76
Nov 05, 2025
2.78
2.82
2.67
2.72
2.72
-2.16%
157,413
0.47
Nov 04, 2025
2.79
2.83
2.71
2.78
2.78
-2.80%
250,936
0.74
Nov 03, 2025
2.77
2.96
2.69
2.86
2.86
+3.25%
491,092
1.44
Oct 31, 2025
2.68
2.78
2.62
2.77
2.77
+3.36%
210,006
0.61
Oct 30, 2025
2.76
2.80
2.68
2.68
2.68
-3.25%
298,833
0.87
Oct 29, 2025
2.93
2.93
2.73
2.77
2.77
-5.78%
277,201
0.80
Oct 28, 2025
2.96
2.99
2.88
2.94
2.94
-1.01%
180,345
0.51
Oct 27, 2025
2.98
3.02
2.92
2.97
2.97
0.00%
216,655
0.61
Oct 24, 2025
2.97
3.01
2.91
2.97
2.97
+0.68%
163,890
0.46
Oct 23, 2025
2.94
3.00
2.87
2.95
2.95
+0.34%
181,050
0.51
Oct 22, 2025
2.96
3.02
2.90
2.94
2.94
-1.01%
190,350
0.53
Oct 21, 2025
3.01
3.04
2.94
2.97
2.97
-2.30%
185,810
0.51
Oct 20, 2025
2.90
3.05
2.87
3.04
3.04
+5.92%
212,943
0.58
Oct 17, 2025
2.96
2.98
2.82
2.87
2.87
-2.05%
199,000
0.54
Oct 16, 2025
3.01
3.03
2.87
2.93
2.93
-2.01%
230,885
0.62
Oct 15, 2025
3.07
3.12
2.96
2.99
2.99
-1.32%
238,755
0.64
Oct 14, 2025
2.93
3.04
2.90
3.03
3.03
+1.34%
250,182
0.65
Rows: