Donnelley Financial Solutions (DFIN)
NYSE:DFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
48.70
49.43
48.46
49.14
49.14
+0.82%
173,147
0.68
Apr 06, 2026
47.92
48.83
47.77
48.74
48.74
+1.99%
110,851
0.43
Apr 03, 2026
45.79
48.06
45.43
47.79
47.79
0.00%
0
0.00
Apr 02, 2026
45.79
48.06
45.43
47.79
47.79
+3.76%
170,814
0.65
Apr 01, 2026
47.27
47.72
46.00
46.06
46.06
-2.29%
262,272
1.00
Mar 31, 2026
47.13
47.39
45.85
47.14
47.14
+1.53%
221,246
0.86
Mar 30, 2026
45.54
46.60
45.52
46.43
46.43
+1.46%
221,298
0.86
Mar 27, 2026
46.54
46.57
45.54
45.76
45.76
-2.49%
161,301
0.62
Mar 26, 2026
46.62
47.53
46.36
46.93
46.93
-0.02%
201,764
0.77
Mar 25, 2026
47.15
47.45
45.82
46.94
46.94
+1.05%
211,976
0.82
Mar 24, 2026
46.27
47.21
46.10
46.45
46.45
-1.09%
272,226
1.07
Mar 23, 2026
47.61
48.00
46.72
46.96
46.96
+1.03%
220,873
0.88
Mar 20, 2026
46.80
47.23
46.11
46.48
46.48
-1.02%
398,164
1.60
Mar 19, 2026
46.00
47.26
45.48
46.96
46.96
+1.82%
268,609
1.08
Mar 18, 2026
45.54
46.23
44.87
46.12
46.12
+0.26%
270,058
1.06
Mar 17, 2026
49.29
49.88
45.49
46.00
46.00
-6.31%
552,067
2.21
Mar 16, 2026
49.97
50.78
48.90
49.10
49.10
-0.87%
244,401
0.98
Mar 13, 2026
48.63
50.12
48.37
49.53
49.53
+2.14%
151,076
0.60
Mar 12, 2026
48.34
50.09
48.08
48.49
48.49
-1.34%
187,880
0.74
Mar 11, 2026
47.55
49.17
47.55
49.15
49.15
+2.20%
179,146
0.70
Mar 10, 2026
47.22
48.77
46.24
48.09
48.09
+1.84%
315,958
1.22
Mar 09, 2026
48.56
48.57
46.82
47.22
47.22
-4.88%
384,332
1.49
Mar 06, 2026
51.04
51.97
49.24
49.64
49.64
-6.27%
354,535
1.38
Mar 05, 2026
52.44
53.81
51.98
52.96
52.96
-0.02%
289,959
1.13
Mar 04, 2026
52.00
53.32
51.05
52.97
52.97
+2.32%
304,429
1.19
Mar 03, 2026
49.70
52.68
48.98
51.77
51.77
+1.91%
278,971
1.09
Mar 02, 2026
49.50
51.19
49.28
50.80
50.80
+2.09%
220,515
0.86
Feb 27, 2026
48.82
49.80
47.65
49.76
49.76
+0.04%
221,743
0.87
Feb 26, 2026
50.02
50.97
49.05
49.74
49.74
+0.32%
233,811
0.92
Feb 25, 2026
49.99
49.99
48.71
49.58
49.58
+1.16%
161,669
0.63
Feb 24, 2026
46.95
49.14
46.25
49.01
49.01
+4.34%
229,300
0.91
Feb 23, 2026
46.90
47.60
45.88
46.97
46.97
-0.97%
241,607
0.96
Feb 20, 2026
47.96
48.31
46.91
47.43
47.43
-2.27%
186,535
0.73
Feb 19, 2026
48.24
50.11
45.87
48.53
48.53
-1.70%
233,424
0.91
Feb 18, 2026
44.65
51.05
43.92
49.37
49.37
+12.64%
634,492
2.54
Feb 17, 2026
42.97
44.39
38.23
43.83
43.83
+12.04%
669,057
2.75
Feb 16, 2026
38.37
40.58
37.07
39.12
39.12
0.00%
0
0.00
Feb 13, 2026
38.37
40.58
37.07
39.12
39.12
+1.85%
998,974
4.27
Feb 12, 2026
41.24
41.24
37.76
38.41
38.41
-6.93%
553,057
2.42
Feb 11, 2026
44.54
46.05
40.59
41.27
41.27
-11.48%
479,672
2.15
Feb 10, 2026
46.84
46.90
44.33
44.38
44.38
-4.80%
409,155
1.86
Feb 09, 2026
48.00
48.31
46.21
46.62
46.62
-3.46%
397,776
1.83
Feb 06, 2026
48.04
48.60
47.78
48.29
48.29
+1.75%
219,021
1.01
Feb 05, 2026
47.95
48.80
47.03
47.46
47.46
-1.02%
161,457
0.74
Feb 04, 2026
47.30
48.64
46.04
47.95
47.95
+1.80%
165,175
0.75
Feb 03, 2026
51.03
51.30
46.83
47.10
47.10
-8.61%
172,899
0.78
Feb 02, 2026
51.76
52.35
51.31
51.54
51.54
-0.41%
111,033
0.50
Jan 30, 2026
51.48
52.13
50.99
51.75
51.75
+0.04%
179,808
0.79
Jan 29, 2026
52.17
52.48
51.12
51.73
51.73
-0.44%
118,349
0.51
Jan 28, 2026
52.41
52.93
51.55
51.96
51.96
-0.19%
145,224
0.62
Rows: