Education
About Us
Working with TipRanks
Follow Us
Donnelley Financial Solutions, Inc. (DFIN)
:DFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.56
46.60
45.84
45.86
45.86
-0.84%
211,354
0.70
Dec 11, 2025
45.73
46.50
45.46
46.25
46.25
+1.36%
567,296
1.90
Dec 10, 2025
45.90
46.28
45.39
45.63
45.63
-0.80%
338,979
1.14
Dec 09, 2025
45.44
46.80
45.37
46.00
46.00
+0.61%
331,114
1.12
Dec 08, 2025
46.13
46.30
45.00
45.72
45.72
-0.20%
237,252
0.80
Dec 05, 2025
47.49
47.73
45.76
45.81
45.81
-3.64%
277,874
0.94
Dec 04, 2025
48.76
49.35
47.12
47.54
47.54
-3.18%
239,320
0.81
Dec 03, 2025
48.59
49.55
48.47
49.10
49.10
+1.53%
199,802
0.68
Dec 02, 2025
48.36
48.58
47.58
48.36
48.36
+0.79%
153,823
0.52
Dec 01, 2025
48.58
49.09
47.75
47.98
47.98
-2.20%
210,606
0.71
Nov 28, 2025
48.66
49.30
48.17
49.06
49.06
+0.93%
210,458
0.71
Nov 26, 2025
48.22
49.31
48.22
48.61
48.61
-0.21%
348,061
1.19
Nov 25, 2025
46.97
48.79
46.97
48.71
48.71
+4.28%
324,063
1.12
Nov 24, 2025
46.18
47.28
46.18
46.71
46.71
+0.04%
308,612
1.07
Nov 21, 2025
45.33
47.40
45.22
46.69
46.69
+3.99%
253,669
0.89
Nov 20, 2025
45.24
45.80
44.71
44.90
44.90
-0.04%
213,633
0.74
Nov 19, 2025
44.67
45.25
44.57
44.92
44.92
+0.97%
175,000
0.61
Nov 18, 2025
44.44
44.93
44.26
44.49
44.49
-0.63%
258,604
0.90
Nov 17, 2025
45.86
46.34
44.64
44.77
44.77
-2.76%
211,521
0.74
Nov 14, 2025
46.37
46.46
45.52
46.04
46.04
-0.97%
164,853
0.57
Nov 13, 2025
46.42
47.15
46.10
46.49
46.49
-0.28%
176,032
0.61
Nov 12, 2025
46.74
47.57
46.47
46.62
46.62
-0.36%
206,995
0.71
Nov 11, 2025
46.86
47.75
46.62
46.79
46.79
-0.74%
227,789
0.78
Nov 10, 2025
45.90
47.22
45.48
47.14
47.14
+3.06%
228,612
0.76
Nov 07, 2025
45.77
45.77
44.78
45.74
45.74
+0.33%
242,189
0.81
Nov 06, 2025
46.05
46.12
45.15
45.59
45.59
-1.51%
252,940
0.84
Nov 05, 2025
45.45
46.86
44.91
46.29
46.29
+2.48%
289,498
0.97
Nov 04, 2025
46.08
46.36
44.20
45.17
45.17
-2.65%
372,691
1.25
Nov 03, 2025
45.79
46.57
44.43
46.40
46.40
+0.98%
454,379
1.54
Oct 31, 2025
45.66
46.08
45.11
45.95
45.95
+0.64%
352,592
1.20
Oct 30, 2025
44.30
45.92
44.30
45.66
45.66
+2.70%
809,215
2.78
Oct 29, 2025
52.02
52.02
44.17
44.46
44.46
-14.00%
1,226,941
4.29
Oct 28, 2025
51.90
52.10
51.43
51.70
51.70
-0.27%
406,673
1.43
Oct 27, 2025
53.44
53.65
51.72
51.84
51.84
-3.34%
356,881
1.27
Oct 24, 2025
54.89
55.35
53.47
53.63
53.63
-1.45%
205,545
0.73
Oct 23, 2025
52.34
54.45
52.18
54.42
54.42
+4.92%
296,063
1.07
Oct 22, 2025
51.39
52.20
51.27
51.87
51.87
+0.82%
484,914
1.78
Oct 21, 2025
50.79
52.20
50.75
51.45
51.45
+1.30%
275,977
1.02
Oct 20, 2025
52.02
52.64
50.63
50.79
50.79
-1.72%
205,263
0.76
Oct 17, 2025
51.89
52.67
50.96
51.68
51.68
-0.52%
297,488
1.10
Oct 16, 2025
54.60
55.00
51.84
51.95
51.95
-4.89%
291,433
1.08
Oct 15, 2025
55.86
56.20
54.42
54.62
54.62
-1.64%
253,502
0.95
Oct 14, 2025
52.30
55.68
52.30
55.53
55.53
+4.97%
249,212
0.93
Oct 13, 2025
51.92
52.91
51.56
52.90
52.90
+2.72%
165,889
0.62
Oct 10, 2025
52.31
53.11
51.46
51.50
51.50
-0.96%
257,498
0.97
Oct 09, 2025
52.99
53.08
51.92
52.00
52.00
-2.20%
209,474
0.80
Oct 08, 2025
54.13
54.13
53.07
53.17
53.17
-0.93%
276,102
1.05
Oct 07, 2025
54.29
54.53
53.48
53.67
53.67
-1.18%
183,360
0.70
Oct 06, 2025
53.18
54.57
53.11
54.31
54.31
+2.12%
298,344
1.14
Oct 03, 2025
52.78
53.92
52.71
53.18
53.18
+0.97%
306,027
1.18
Rows: