Education
About Us
Working with TipRanks
Follow Us
Donnelley Financial Solutions (DFIN)
NYSE:DFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
54.54
55.02
53.83
54.37
54.37
+0.18%
229,065
0.83
Jan 23, 2026
54.54
54.68
53.21
54.27
54.27
-1.09%
122,789
0.44
Jan 22, 2026
54.81
55.74
54.45
54.87
54.87
+0.37%
160,947
0.57
Jan 21, 2026
53.70
55.38
53.50
54.67
54.67
+2.92%
226,524
0.80
Jan 20, 2026
54.24
54.98
52.54
53.12
53.12
-3.80%
226,201
0.80
Jan 19, 2026
55.15
56.26
54.67
55.22
55.22
0.00%
0
0.00
Jan 16, 2026
55.15
56.26
54.67
55.22
55.22
+0.07%
260,143
0.90
Jan 15, 2026
54.07
55.24
53.44
55.18
55.18
+2.58%
185,025
0.64
Jan 14, 2026
52.69
54.70
52.69
53.79
53.79
+1.76%
314,208
1.09
Jan 13, 2026
51.76
53.00
50.98
52.86
52.86
+2.18%
270,695
0.94
Jan 12, 2026
50.96
52.01
50.71
51.73
51.73
+0.68%
174,243
0.60
Jan 09, 2026
51.03
51.56
50.31
51.38
51.38
+0.90%
173,980
0.60
Jan 08, 2026
49.44
51.34
49.44
50.92
50.92
+2.70%
186,198
0.64
Jan 07, 2026
50.19
50.19
48.90
49.58
49.58
-1.10%
220,490
0.76
Jan 06, 2026
47.46
50.21
47.26
50.13
50.13
+5.14%
233,591
0.80
Jan 05, 2026
45.45
48.00
45.04
47.68
47.68
+4.49%
179,814
0.61
Jan 02, 2026
46.79
46.84
44.89
45.63
45.63
-2.27%
283,521
0.97
Dec 31, 2025
47.10
47.24
46.03
46.69
46.69
-1.33%
264,354
0.91
Dec 30, 2025
46.91
47.86
46.70
47.32
47.32
+0.57%
231,152
0.79
Dec 29, 2025
46.47
47.10
46.13
47.05
47.05
+1.25%
231,294
0.79
Dec 26, 2025
46.22
46.54
45.71
46.47
46.47
+0.35%
104,428
0.36
Dec 24, 2025
46.23
46.57
45.99
46.31
46.31
-0.13%
57,134
0.19
Dec 23, 2025
46.26
46.42
45.72
46.37
46.37
+0.24%
197,114
0.66
Dec 22, 2025
46.01
47.19
45.77
46.26
46.26
+0.59%
254,604
0.85
Dec 19, 2025
46.33
46.65
45.20
45.99
45.99
-1.08%
673,933
2.30
Dec 18, 2025
46.34
46.88
45.62
46.49
46.49
+1.44%
232,995
0.77
Dec 17, 2025
45.23
46.15
45.01
45.83
45.83
+0.95%
237,084
0.78
Dec 16, 2025
44.22
45.91
44.10
45.40
45.40
+1.89%
350,220
1.17
Dec 15, 2025
46.07
46.35
44.47
44.56
44.56
-2.83%
287,276
0.96
Dec 12, 2025
46.56
46.60
45.84
45.86
45.86
-0.84%
211,354
0.70
Dec 11, 2025
45.73
46.50
45.46
46.25
46.25
+1.36%
567,296
1.90
Dec 10, 2025
45.90
46.28
45.39
45.63
45.63
-0.80%
338,979
1.14
Dec 09, 2025
45.44
46.80
45.37
46.00
46.00
+0.61%
331,114
1.12
Dec 08, 2025
46.13
46.30
45.00
45.72
45.72
-0.20%
237,252
0.80
Dec 05, 2025
47.49
47.73
45.76
45.81
45.81
-3.64%
277,874
0.94
Dec 04, 2025
48.76
49.35
47.12
47.54
47.54
-3.18%
239,320
0.81
Dec 03, 2025
48.59
49.55
48.47
49.10
49.10
+1.53%
199,802
0.68
Dec 02, 2025
48.36
48.58
47.58
48.36
48.36
+0.79%
153,823
0.52
Dec 01, 2025
48.58
49.09
47.75
47.98
47.98
-2.20%
210,606
0.71
Nov 28, 2025
48.66
49.30
48.17
49.06
49.06
+0.93%
210,458
0.71
Nov 26, 2025
48.22
49.31
48.22
48.61
48.61
-0.21%
348,061
1.19
Nov 25, 2025
46.97
48.79
46.97
48.71
48.71
+4.28%
324,063
1.12
Nov 24, 2025
46.18
47.28
46.18
46.71
46.71
+0.04%
308,612
1.07
Nov 21, 2025
45.33
47.40
45.22
46.69
46.69
+3.99%
253,669
0.89
Nov 20, 2025
45.24
45.80
44.71
44.90
44.90
-0.04%
213,633
0.74
Nov 19, 2025
44.67
45.25
44.57
44.92
44.92
+0.97%
175,000
0.61
Nov 18, 2025
44.44
44.93
44.26
44.49
44.49
-0.63%
258,604
0.90
Nov 17, 2025
45.86
46.34
44.64
44.77
44.77
-2.76%
211,521
0.74
Nov 14, 2025
46.37
46.46
45.52
46.04
46.04
-0.97%
164,853
0.57
Nov 13, 2025
46.42
47.15
46.10
46.49
46.49
-0.28%
176,032
0.61
Rows: