Education
About Us
Working with TipRanks
Follow Us
Donnelley Financial Solutions (DFIN)
NYSE:DFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
48.63
50.12
48.37
49.53
49.53
+2.14%
151,076
0.60
Mar 12, 2026
48.34
50.09
48.08
48.49
48.49
-1.34%
187,880
0.74
Mar 11, 2026
47.55
49.17
47.55
49.15
49.15
+2.20%
179,146
0.70
Mar 10, 2026
47.22
48.77
46.24
48.09
48.09
+1.84%
315,958
1.22
Mar 09, 2026
48.56
48.57
46.82
47.22
47.22
-4.88%
384,332
1.49
Mar 06, 2026
51.04
51.97
49.24
49.64
49.64
-6.27%
354,535
1.38
Mar 05, 2026
52.44
53.81
51.98
52.96
52.96
-0.02%
289,959
1.13
Mar 04, 2026
52.00
53.32
51.05
52.97
52.97
+2.32%
304,429
1.19
Mar 03, 2026
49.70
52.68
48.98
51.77
51.77
+1.91%
278,971
1.09
Mar 02, 2026
49.50
51.19
49.28
50.80
50.80
+2.09%
220,515
0.86
Feb 27, 2026
48.82
49.80
47.65
49.76
49.76
+0.04%
221,743
0.87
Feb 26, 2026
50.02
50.97
49.05
49.74
49.74
+0.32%
233,811
0.92
Feb 25, 2026
49.99
49.99
48.71
49.58
49.58
+1.16%
161,669
0.63
Feb 24, 2026
46.95
49.14
46.25
49.01
49.01
+4.34%
229,300
0.91
Feb 23, 2026
46.90
47.60
45.88
46.97
46.97
-0.97%
241,607
0.96
Feb 20, 2026
47.96
48.31
46.91
47.43
47.43
-2.27%
186,535
0.73
Feb 19, 2026
48.24
50.11
45.87
48.53
48.53
-1.70%
233,424
0.91
Feb 18, 2026
44.65
51.05
43.92
49.37
49.37
+12.64%
634,492
2.54
Feb 17, 2026
42.97
44.39
38.23
43.83
43.83
+12.04%
669,057
2.75
Feb 16, 2026
38.37
40.58
37.07
39.12
39.12
0.00%
0
0.00
Feb 13, 2026
38.37
40.58
37.07
39.12
39.12
+1.85%
998,974
4.27
Feb 12, 2026
41.24
41.24
37.76
38.41
38.41
-6.93%
553,057
2.42
Feb 11, 2026
44.54
46.05
40.59
41.27
41.27
-11.48%
479,672
2.15
Feb 10, 2026
46.84
46.90
44.33
44.38
44.38
-4.80%
409,155
1.86
Feb 09, 2026
48.00
48.31
46.21
46.62
46.62
-3.46%
397,776
1.83
Feb 06, 2026
48.04
48.60
47.78
48.29
48.29
+1.75%
219,021
1.01
Feb 05, 2026
47.95
48.80
47.03
47.46
47.46
-1.02%
161,457
0.74
Feb 04, 2026
47.30
48.64
46.04
47.95
47.95
+1.80%
165,175
0.75
Feb 03, 2026
51.03
51.30
46.83
47.10
47.10
-8.61%
172,899
0.78
Feb 02, 2026
51.76
52.35
51.31
51.54
51.54
-0.41%
111,033
0.50
Jan 30, 2026
51.48
52.13
50.99
51.75
51.75
+0.04%
179,808
0.79
Jan 29, 2026
52.17
52.48
51.12
51.73
51.73
-0.44%
118,349
0.51
Jan 28, 2026
52.41
52.93
51.55
51.96
51.96
-0.19%
145,224
0.62
Jan 27, 2026
54.12
54.70
51.51
52.06
52.06
-4.25%
202,251
0.83
Jan 26, 2026
54.54
55.02
53.83
54.37
54.37
+0.18%
229,065
0.88
Jan 23, 2026
54.54
54.68
53.21
54.27
54.27
-1.09%
122,789
0.46
Jan 22, 2026
54.81
55.74
54.45
54.87
54.87
+0.37%
160,947
0.60
Jan 21, 2026
53.70
55.38
53.50
54.67
54.67
+2.92%
226,524
0.85
Jan 20, 2026
54.24
54.98
52.54
53.12
53.12
-3.80%
226,201
0.84
Jan 19, 2026
55.15
56.26
54.67
55.22
55.22
0.00%
0
0.00
Jan 16, 2026
55.15
56.26
54.67
55.22
55.22
+0.07%
260,143
0.94
Jan 15, 2026
54.07
55.24
53.44
55.18
55.18
+2.58%
185,025
0.67
Jan 14, 2026
52.69
54.70
52.69
53.79
53.79
+1.76%
314,208
1.13
Jan 13, 2026
51.76
53.00
50.98
52.86
52.86
+2.18%
270,695
0.98
Jan 12, 2026
50.96
52.01
50.71
51.73
51.73
+0.68%
174,243
0.63
Jan 09, 2026
51.03
51.56
50.31
51.38
51.38
+0.90%
173,980
0.62
Jan 08, 2026
49.44
51.34
49.44
50.92
50.92
+2.70%
186,198
0.67
Jan 07, 2026
50.19
50.19
48.90
49.58
49.58
-1.10%
220,490
0.79
Jan 06, 2026
47.46
50.21
47.26
50.13
50.13
+5.14%
233,591
0.84
Jan 05, 2026
45.45
48.00
45.04
47.68
47.68
+4.49%
179,814
0.64
Rows: