Donnelley Financial Solutions (DFIN)
NYSE:DFIN
Want to see DFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
51.64
51.91
50.66
51.06
51.06
-0.14%
141,594
0.54
Apr 27, 2026
50.28
51.70
49.92
51.13
51.13
+1.27%
167,707
0.64
Apr 24, 2026
50.10
51.24
50.10
50.49
50.49
0.00%
320,127
1.24
Apr 23, 2026
52.52
52.80
50.33
50.49
50.49
-4.70%
207,670
0.80
Apr 22, 2026
53.41
53.81
52.29
52.98
52.98
-0.08%
168,585
0.65
Apr 21, 2026
53.28
54.40
52.50
53.02
53.02
+0.93%
183,093
0.71
Apr 20, 2026
52.37
52.98
51.83
52.53
52.53
+0.13%
116,560
0.45
Apr 17, 2026
51.28
52.64
51.05
52.46
52.46
+3.37%
152,961
0.59
Apr 16, 2026
49.96
51.08
49.84
50.75
50.75
+2.22%
232,477
0.90
Apr 15, 2026
48.86
50.02
48.61
49.65
49.65
+1.93%
234,366
0.91
Apr 14, 2026
48.86
49.83
48.43
48.71
48.71
-0.41%
256,639
1.00
Apr 13, 2026
48.48
49.26
48.38
48.91
48.91
+0.60%
346,492
1.35
Apr 10, 2026
49.13
49.31
48.25
48.62
48.62
-1.38%
164,738
0.64
Apr 09, 2026
49.53
50.01
48.85
49.30
49.30
-1.06%
179,356
0.70
Apr 08, 2026
50.85
51.32
49.78
49.83
49.83
+1.40%
292,217
1.14
Apr 07, 2026
48.70
49.43
48.46
49.14
49.14
+0.82%
173,147
0.68
Apr 06, 2026
47.92
48.83
47.77
48.74
48.74
+1.99%
110,851
0.43
Apr 03, 2026
45.79
48.06
45.43
47.79
47.79
0.00%
0
0.00
Apr 02, 2026
45.79
48.06
45.43
47.79
47.79
+3.76%
170,814
0.65
Apr 01, 2026
47.27
47.72
46.00
46.06
46.06
-2.29%
262,272
1.00
Mar 31, 2026
47.13
47.39
45.85
47.14
47.14
+1.53%
221,246
0.86
Mar 30, 2026
45.54
46.60
45.52
46.43
46.43
+1.46%
221,298
0.86
Mar 27, 2026
46.54
46.57
45.54
45.76
45.76
-2.49%
161,301
0.62
Mar 26, 2026
46.62
47.53
46.36
46.93
46.93
-0.02%
201,764
0.77
Mar 25, 2026
47.15
47.45
45.82
46.94
46.94
+1.05%
211,976
0.82
Mar 24, 2026
46.27
47.21
46.10
46.45
46.45
-1.09%
272,226
1.07
Mar 23, 2026
47.61
48.00
46.72
46.96
46.96
+1.03%
220,873
0.88
Mar 20, 2026
46.80
47.23
46.11
46.48
46.48
-1.02%
398,164
1.60
Mar 19, 2026
46.00
47.26
45.48
46.96
46.96
+1.82%
268,609
1.08
Mar 18, 2026
45.54
46.23
44.87
46.12
46.12
+0.26%
270,058
1.06
Mar 17, 2026
49.29
49.88
45.49
46.00
46.00
-6.31%
552,067
2.21
Mar 16, 2026
49.97
50.78
48.90
49.10
49.10
-0.87%
244,401
0.98
Mar 13, 2026
48.63
50.12
48.37
49.53
49.53
+2.14%
151,076
0.60
Mar 12, 2026
48.34
50.09
48.08
48.49
48.49
-1.34%
187,880
0.74
Mar 11, 2026
47.55
49.17
47.55
49.15
49.15
+2.20%
179,146
0.70
Mar 10, 2026
47.22
48.77
46.24
48.09
48.09
+1.84%
315,958
1.22
Mar 09, 2026
48.56
48.57
46.82
47.22
47.22
-4.88%
384,332
1.49
Mar 06, 2026
51.04
51.97
49.24
49.64
49.64
-6.27%
354,535
1.38
Mar 05, 2026
52.44
53.81
51.98
52.96
52.96
-0.02%
289,959
1.13
Mar 04, 2026
52.00
53.32
51.05
52.97
52.97
+2.32%
304,429
1.19
Mar 03, 2026
49.70
52.68
48.98
51.77
51.77
+1.91%
278,971
1.09
Mar 02, 2026
49.50
51.19
49.28
50.80
50.80
+2.09%
220,515
0.86
Feb 27, 2026
48.82
49.80
47.65
49.76
49.76
+0.04%
221,743
0.87
Feb 26, 2026
50.02
50.97
49.05
49.74
49.74
+0.32%
233,811
0.92
Feb 25, 2026
49.99
49.99
48.71
49.58
49.58
+1.16%
161,669
0.63
Feb 24, 2026
46.95
49.14
46.25
49.01
49.01
+4.34%
229,300
0.91
Feb 23, 2026
46.90
47.60
45.88
46.97
46.97
-0.97%
241,607
0.96
Feb 20, 2026
47.96
48.31
46.91
47.43
47.43
-2.27%
186,535
0.73
Feb 19, 2026
48.24
50.11
45.87
48.53
48.53
-1.70%
233,424
0.91
Feb 18, 2026
44.65
51.05
43.92
49.37
49.37
+12.64%
634,492
2.54
Rows: