Education
About Us
Working with TipRanks
Follow Us
Journey Medical Corp (DERM)
NASDAQ:DERM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.44
8.60
8.32
8.36
8.36
-1.07%
76,929
0.45
Jan 29, 2026
8.36
8.60
8.07
8.45
8.45
+1.44%
116,965
0.68
Jan 28, 2026
8.70
8.76
8.19
8.33
8.33
-4.47%
103,376
0.60
Jan 27, 2026
8.61
8.78
8.28
8.72
8.72
+1.99%
101,539
0.58
Jan 26, 2026
8.59
9.05
8.02
8.55
8.55
-1.50%
112,447
0.64
Jan 23, 2026
9.21
9.56
8.51
8.68
8.68
-6.26%
195,047
1.09
Jan 22, 2026
8.86
9.46
8.66
9.26
9.26
+4.40%
323,966
1.85
Jan 21, 2026
8.72
8.93
8.49
8.87
8.87
+1.60%
160,293
0.92
Jan 20, 2026
7.86
9.00
7.66
8.73
8.73
+8.99%
334,570
1.96
Jan 19, 2026
8.31
8.33
7.97
8.01
8.01
0.00%
0
0.00
Jan 16, 2026
8.31
8.33
7.97
8.01
8.01
-4.19%
99,699
0.58
Jan 15, 2026
7.87
8.40
7.81
8.36
8.36
+6.63%
94,550
0.54
Jan 14, 2026
8.07
8.07
7.76
7.84
7.84
-2.00%
92,461
0.53
Jan 13, 2026
7.77
8.11
7.58
8.00
8.00
+3.36%
120,164
0.68
Jan 12, 2026
7.28
7.75
7.15
7.74
7.74
+6.46%
119,569
0.67
Jan 09, 2026
7.31
7.34
7.21
7.27
7.27
-0.55%
110,389
0.62
Jan 08, 2026
7.46
7.50
7.22
7.31
7.31
-2.53%
79,878
0.45
Jan 07, 2026
7.26
7.55
7.25
7.50
7.50
+3.88%
88,218
0.49
Jan 06, 2026
7.07
7.38
7.07
7.22
7.22
+1.40%
136,201
0.75
Jan 05, 2026
7.39
7.67
6.97
7.12
7.12
-4.43%
223,343
1.25
Jan 02, 2026
7.71
7.72
7.32
7.45
7.45
-3.37%
101,947
0.57
Dec 31, 2025
7.63
7.78
7.51
7.71
7.71
+1.18%
144,690
0.82
Dec 30, 2025
7.75
8.11
7.54
7.62
7.62
-1.17%
121,702
0.69
Dec 29, 2025
7.94
8.01
7.69
7.71
7.71
-2.65%
83,165
0.48
Dec 26, 2025
8.05
8.17
7.85
7.92
7.92
-2.58%
214,371
1.24
Dec 24, 2025
7.99
8.18
7.99
8.13
8.13
+2.14%
29,523
0.17
Dec 23, 2025
7.95
8.23
7.88
7.96
7.96
-0.62%
65,733
0.38
Dec 22, 2025
7.92
8.04
7.70
8.01
8.01
+1.78%
182,638
1.06
Dec 19, 2025
7.92
8.19
7.85
7.87
7.87
-0.63%
401,199
2.40
Dec 18, 2025
7.84
8.12
7.84
7.92
7.92
+2.06%
95,954
0.57
Dec 17, 2025
7.71
7.91
7.68
7.76
7.76
-1.52%
89,028
0.53
Dec 16, 2025
7.73
7.95
7.61
7.88
7.88
+2.34%
81,399
0.48
Dec 15, 2025
7.72
7.80
7.55
7.70
7.70
+0.39%
115,389
0.69
Dec 12, 2025
7.76
7.94
7.57
7.67
7.67
-1.41%
83,329
0.50
Dec 11, 2025
7.74
8.02
7.68
7.78
7.78
+1.04%
156,238
0.94
Dec 10, 2025
8.09
8.17
7.52
7.70
7.70
-5.29%
174,517
1.05
Dec 09, 2025
8.19
8.53
8.11
8.13
8.13
-0.85%
219,439
1.32
Dec 08, 2025
7.97
8.29
7.93
8.20
8.20
+3.40%
162,087
0.97
Dec 05, 2025
7.89
8.14
7.78
7.93
7.93
+1.54%
100,819
0.61
Dec 04, 2025
7.71
8.01
7.54
7.81
7.81
+1.56%
76,828
0.46
Dec 03, 2025
7.46
7.71
7.27
7.69
7.69
+3.78%
288,209
1.76
Dec 02, 2025
7.70
7.85
7.39
7.41
7.41
-2.88%
175,997
1.07
Dec 01, 2025
8.03
8.03
7.60
7.63
7.63
-5.45%
123,246
0.74
Nov 28, 2025
7.90
8.16
7.89
8.07
8.07
+3.07%
85,095
0.51
Nov 26, 2025
7.91
8.04
7.69
7.83
7.83
-0.38%
72,956
0.43
Nov 25, 2025
7.63
7.93
7.41
7.86
7.86
+3.69%
167,333
1.00
Nov 24, 2025
7.46
7.70
7.27
7.58
7.58
+1.61%
182,515
1.09
Nov 21, 2025
7.50
7.66
7.27
7.46
7.46
-1.06%
185,604
1.12
Nov 20, 2025
7.70
7.94
7.45
7.54
7.54
-1.44%
97,348
0.58
Nov 19, 2025
7.97
8.01
7.57
7.65
7.65
-3.77%
96,379
0.57
Rows: