Education
About Us
Working with TipRanks
Follow Us
Journey Medical Corp (DERM)
NASDAQ:DERM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
7.91
8.45
7.87
8.15
8.15
+1.62%
95,095
0.79
Mar 09, 2026
7.77
8.12
7.62
8.02
8.02
+3.22%
97,309
0.80
Mar 06, 2026
7.72
8.07
7.72
7.77
7.77
-1.02%
74,564
0.61
Mar 05, 2026
8.00
8.23
7.77
7.85
7.85
-2.36%
91,568
0.75
Mar 04, 2026
7.91
8.30
7.78
8.04
8.04
+2.94%
45,391
0.36
Mar 03, 2026
8.05
8.13
7.80
7.81
7.81
-3.46%
56,428
0.44
Mar 02, 2026
8.21
8.50
8.00
8.09
8.09
-0.98%
67,965
0.53
Feb 27, 2026
8.63
8.74
8.09
8.17
8.17
-6.20%
489,709
4.00
Feb 26, 2026
8.65
8.76
8.49
8.71
8.71
-0.17%
57,939
0.47
Feb 25, 2026
8.75
9.06
8.55
8.73
8.73
+0.29%
38,626
0.31
Feb 24, 2026
8.64
9.06
8.52
8.70
8.70
+1.75%
83,457
0.66
Feb 23, 2026
8.56
8.80
8.41
8.55
8.55
+0.59%
88,332
0.69
Feb 20, 2026
8.49
8.81
8.44
8.50
8.50
+0.47%
128,979
1.01
Feb 19, 2026
8.42
8.80
8.33
8.46
8.46
+0.48%
132,174
1.04
Feb 18, 2026
8.05
8.49
8.05
8.42
8.42
+3.95%
73,685
0.58
Feb 17, 2026
7.76
8.23
7.64
8.10
8.10
+4.79%
61,841
0.48
Feb 16, 2026
7.83
8.03
7.66
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
7.83
8.03
7.66
7.73
7.73
+0.26%
52,672
0.36
Feb 12, 2026
8.05
8.05
7.57
7.71
7.71
-3.50%
68,419
0.45
Feb 11, 2026
8.14
8.29
7.92
7.99
7.99
-0.62%
94,712
0.61
Feb 10, 2026
8.05
8.15
7.87
8.10
8.10
+0.75%
115,626
0.74
Feb 09, 2026
8.33
8.58
7.50
8.04
8.04
-3.71%
311,803
2.02
Feb 06, 2026
8.49
8.53
8.33
8.35
8.35
0.00%
55,060
0.35
Feb 05, 2026
8.44
8.55
8.22
8.35
8.35
-0.83%
65,343
0.41
Feb 04, 2026
8.63
8.78
8.31
8.42
8.42
-1.52%
93,386
0.58
Feb 03, 2026
8.54
8.63
8.34
8.55
8.55
-0.47%
55,038
0.34
Feb 02, 2026
8.36
8.85
8.30
8.59
8.59
+2.75%
76,995
0.47
Jan 30, 2026
8.44
8.60
8.32
8.36
8.36
-1.07%
76,929
0.45
Jan 29, 2026
8.36
8.60
8.07
8.45
8.45
+1.44%
116,965
0.68
Jan 28, 2026
8.70
8.76
8.19
8.33
8.33
-4.47%
103,376
0.60
Jan 27, 2026
8.61
8.78
8.28
8.72
8.72
+1.99%
101,539
0.58
Jan 26, 2026
8.59
9.05
8.02
8.55
8.55
-1.50%
112,447
0.64
Jan 23, 2026
9.21
9.56
8.51
8.68
8.68
-6.26%
195,047
1.09
Jan 22, 2026
8.86
9.46
8.66
9.26
9.26
+4.40%
323,966
1.85
Jan 21, 2026
8.72
8.93
8.49
8.87
8.87
+1.60%
160,293
0.92
Jan 20, 2026
7.86
9.00
7.66
8.73
8.73
+8.99%
334,570
1.96
Jan 19, 2026
8.31
8.33
7.97
8.01
8.01
0.00%
0
0.00
Jan 16, 2026
8.31
8.33
7.97
8.01
8.01
-4.19%
99,699
0.58
Jan 15, 2026
7.87
8.40
7.81
8.36
8.36
+6.63%
94,550
0.54
Jan 14, 2026
8.07
8.07
7.76
7.84
7.84
-2.00%
92,461
0.53
Jan 13, 2026
7.77
8.11
7.58
8.00
8.00
+3.36%
120,164
0.68
Jan 12, 2026
7.28
7.75
7.15
7.74
7.74
+6.46%
119,569
0.67
Jan 09, 2026
7.31
7.34
7.21
7.27
7.27
-0.55%
110,389
0.62
Jan 08, 2026
7.46
7.50
7.22
7.31
7.31
-2.53%
79,878
0.45
Jan 07, 2026
7.26
7.55
7.25
7.50
7.50
+3.88%
88,218
0.49
Jan 06, 2026
7.07
7.38
7.07
7.22
7.22
+1.40%
136,201
0.75
Jan 05, 2026
7.39
7.67
6.97
7.12
7.12
-4.43%
223,343
1.25
Jan 02, 2026
7.71
7.72
7.32
7.45
7.45
-3.37%
101,947
0.57
Dec 31, 2025
7.63
7.78
7.51
7.71
7.71
+1.18%
144,690
0.82
Dec 30, 2025
7.75
8.11
7.54
7.62
7.62
-1.17%
121,702
0.69
Rows: