Education
About Us
Working with TipRanks
Follow Us
Journey Medical Corp (DERM)
NASDAQ:DERM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.84
8.12
7.84
7.92
7.92
+2.06%
95,954
0.57
Dec 17, 2025
7.71
7.91
7.68
7.76
7.76
-1.52%
89,028
0.53
Dec 16, 2025
7.73
7.95
7.61
7.88
7.88
+2.34%
81,399
0.48
Dec 15, 2025
7.72
7.80
7.55
7.70
7.70
+0.39%
115,389
0.69
Dec 12, 2025
7.76
7.94
7.57
7.67
7.67
-1.41%
83,329
0.50
Dec 11, 2025
7.74
8.02
7.68
7.78
7.78
+1.04%
156,238
0.94
Dec 10, 2025
8.09
8.17
7.52
7.70
7.70
-5.29%
174,517
1.05
Dec 09, 2025
8.19
8.53
8.11
8.13
8.13
-0.85%
219,439
1.32
Dec 08, 2025
7.97
8.29
7.93
8.20
8.20
+3.40%
162,087
0.97
Dec 05, 2025
7.89
8.14
7.78
7.93
7.93
+1.54%
100,819
0.61
Dec 04, 2025
7.71
8.01
7.54
7.81
7.81
+1.56%
76,828
0.46
Dec 03, 2025
7.46
7.71
7.27
7.69
7.69
+3.78%
288,209
1.76
Dec 02, 2025
7.70
7.85
7.39
7.41
7.41
-2.88%
175,997
1.07
Dec 01, 2025
8.03
8.03
7.60
7.63
7.63
-5.45%
123,246
0.74
Nov 28, 2025
7.90
8.16
7.89
8.07
8.07
+3.07%
85,095
0.51
Nov 26, 2025
7.91
8.04
7.69
7.83
7.83
-0.38%
72,956
0.43
Nov 25, 2025
7.63
7.93
7.41
7.86
7.86
+3.69%
167,333
1.00
Nov 24, 2025
7.46
7.70
7.27
7.58
7.58
+1.61%
182,515
1.09
Nov 21, 2025
7.50
7.66
7.27
7.46
7.46
-1.06%
185,604
1.12
Nov 20, 2025
7.70
7.94
7.45
7.54
7.54
-1.44%
97,348
0.58
Nov 19, 2025
7.97
8.01
7.57
7.65
7.65
-3.77%
96,379
0.57
Nov 18, 2025
7.69
8.18
7.68
7.95
7.95
+3.38%
105,169
0.63
Nov 17, 2025
7.80
8.09
7.68
7.69
7.69
-2.53%
186,943
1.13
Nov 14, 2025
7.59
7.95
7.42
7.89
7.89
+2.60%
360,156
2.19
Nov 13, 2025
8.75
8.83
7.69
7.69
7.69
-15.31%
864,496
5.58
Nov 12, 2025
9.13
9.40
9.04
9.08
9.08
+0.33%
331,474
2.17
Nov 11, 2025
8.98
9.38
8.95
9.05
9.05
+1.12%
250,010
1.60
Nov 10, 2025
9.09
9.15
8.75
8.95
8.95
-1.76%
192,780
1.14
Nov 07, 2025
9.10
9.18
8.71
9.11
9.11
-0.87%
226,331
1.34
Nov 06, 2025
8.96
9.21
8.90
9.19
9.19
+3.96%
216,353
1.29
Nov 05, 2025
9.00
9.30
8.76
8.84
8.84
-1.78%
186,148
1.12
Nov 04, 2025
8.41
9.01
8.22
9.00
9.00
+5.63%
279,603
1.72
Nov 03, 2025
8.12
8.67
8.05
8.52
8.52
+4.93%
193,198
1.20
Oct 31, 2025
8.16
8.39
8.00
8.12
8.12
-2.29%
153,387
0.96
Oct 30, 2025
7.87
8.35
7.67
8.31
8.31
+4.66%
372,753
2.40
Oct 29, 2025
8.12
8.34
7.83
7.94
7.94
-2.34%
190,560
1.24
Oct 28, 2025
8.06
8.19
7.74
8.13
8.13
+1.37%
196,146
1.27
Oct 27, 2025
7.45
8.20
7.38
8.02
8.02
+7.51%
267,499
1.77
Oct 24, 2025
7.43
7.63
7.42
7.46
7.46
-0.53%
80,036
0.53
Oct 23, 2025
7.34
7.73
7.29
7.50
7.50
+2.32%
415,349
2.86
Oct 22, 2025
7.37
7.58
7.20
7.33
7.33
-0.27%
100,423
0.68
Oct 21, 2025
7.23
7.45
7.05
7.35
7.35
+1.66%
133,757
0.91
Oct 20, 2025
7.20
7.32
7.14
7.23
7.23
+0.42%
85,238
0.58
Oct 17, 2025
7.32
7.45
7.13
7.20
7.20
-2.70%
52,345
0.36
Oct 16, 2025
7.49
7.49
7.28
7.40
7.40
-1.46%
156,092
1.07
Oct 15, 2025
7.13
7.72
7.12
7.51
7.51
+4.31%
307,951
2.17
Oct 14, 2025
7.00
7.22
6.91
7.20
7.20
+2.86%
130,627
0.93
Oct 13, 2025
7.31
7.48
6.97
7.00
7.00
-2.91%
173,414
1.23
Oct 10, 2025
7.50
7.50
7.20
7.21
7.21
-4.50%
155,966
1.08
Oct 09, 2025
7.50
7.56
7.30
7.55
7.55
+0.40%
119,299
0.83
Rows: