Journey Medical Corp (DERM)
NASDAQ:DERM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.23
5.37
5.09
5.33
5.33
+7.68%
244,651
1.28
Apr 07, 2026
4.83
5.13
4.83
4.95
4.95
+1.85%
292,987
1.56
Apr 06, 2026
4.91
4.99
4.80
4.86
4.86
-1.82%
179,069
0.96
Apr 03, 2026
4.46
5.02
4.46
4.95
4.95
0.00%
0
0.00
Apr 02, 2026
4.46
5.02
4.46
4.95
4.95
+6.68%
328,806
1.76
Apr 01, 2026
4.71
5.00
4.61
4.64
4.64
-1.07%
271,471
1.47
Mar 31, 2026
4.41
4.76
4.41
4.69
4.69
+6.83%
358,897
1.98
Mar 30, 2026
4.57
4.64
4.31
4.39
4.39
-4.04%
464,575
2.65
Mar 27, 2026
4.85
4.94
4.51
4.58
4.58
-4.29%
662,485
3.99
Mar 26, 2026
5.90
6.10
4.76
4.78
4.78
-30.01%
1,648,011
11.49
Mar 25, 2026
7.05
7.21
6.65
6.83
6.83
-1.16%
224,609
1.60
Mar 24, 2026
6.83
7.04
6.56
6.91
6.91
+0.14%
418,691
3.11
Mar 23, 2026
6.79
7.03
6.67
6.90
6.90
+4.07%
237,449
1.77
Mar 20, 2026
6.97
7.06
6.61
6.63
6.63
-4.60%
991,937
7.97
Mar 19, 2026
7.12
7.20
6.89
6.95
6.95
-2.39%
202,095
1.65
Mar 18, 2026
7.44
7.69
7.08
7.12
7.12
-5.07%
291,116
2.43
Mar 17, 2026
7.42
7.72
7.38
7.50
7.50
+0.67%
116,333
0.98
Mar 16, 2026
7.27
7.76
7.27
7.45
7.45
+3.19%
198,307
1.68
Mar 13, 2026
8.04
8.04
7.17
7.22
7.22
-6.96%
165,845
1.42
Mar 12, 2026
8.02
8.22
7.70
7.76
7.76
-5.13%
73,019
0.62
Mar 11, 2026
8.03
8.32
7.85
8.18
8.18
+0.37%
91,786
0.77
Mar 10, 2026
7.91
8.45
7.87
8.15
8.15
+1.62%
95,095
0.79
Mar 09, 2026
7.77
8.12
7.62
8.02
8.02
+3.22%
97,309
0.80
Mar 06, 2026
7.72
8.07
7.72
7.77
7.77
-1.02%
74,564
0.61
Mar 05, 2026
8.00
8.23
7.77
7.85
7.85
-2.36%
91,568
0.75
Mar 04, 2026
7.91
8.30
7.78
8.04
8.04
+2.94%
45,391
0.36
Mar 03, 2026
8.05
8.13
7.80
7.81
7.81
-3.46%
56,428
0.44
Mar 02, 2026
8.21
8.50
8.00
8.09
8.09
-0.98%
67,965
0.53
Feb 27, 2026
8.63
8.74
8.09
8.17
8.17
-6.20%
489,709
4.00
Feb 26, 2026
8.65
8.76
8.49
8.71
8.71
-0.17%
57,939
0.47
Feb 25, 2026
8.75
9.06
8.55
8.73
8.73
+0.29%
38,626
0.31
Feb 24, 2026
8.64
9.06
8.52
8.70
8.70
+1.75%
83,457
0.66
Feb 23, 2026
8.56
8.80
8.41
8.55
8.55
+0.59%
88,332
0.69
Feb 20, 2026
8.49
8.81
8.44
8.50
8.50
+0.47%
128,979
1.01
Feb 19, 2026
8.42
8.80
8.33
8.46
8.46
+0.48%
132,174
1.04
Feb 18, 2026
8.05
8.49
8.05
8.42
8.42
+3.95%
73,685
0.58
Feb 17, 2026
7.76
8.23
7.64
8.10
8.10
+4.79%
61,841
0.48
Feb 16, 2026
7.83
8.03
7.66
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
7.83
8.03
7.66
7.73
7.73
+0.26%
52,672
0.36
Feb 12, 2026
8.05
8.05
7.57
7.71
7.71
-3.50%
68,419
0.45
Feb 11, 2026
8.14
8.29
7.92
7.99
7.99
-0.62%
94,712
0.61
Feb 10, 2026
8.05
8.15
7.87
8.10
8.10
+0.75%
115,626
0.74
Feb 09, 2026
8.33
8.58
7.50
8.04
8.04
-3.71%
311,803
2.02
Feb 06, 2026
8.49
8.53
8.33
8.35
8.35
0.00%
55,060
0.35
Feb 05, 2026
8.44
8.55
8.22
8.35
8.35
-0.83%
65,343
0.41
Feb 04, 2026
8.63
8.78
8.31
8.42
8.42
-1.52%
93,386
0.58
Feb 03, 2026
8.54
8.63
8.34
8.55
8.55
-0.47%
55,038
0.34
Feb 02, 2026
8.36
8.85
8.30
8.59
8.59
+2.75%
76,995
0.47
Jan 30, 2026
8.44
8.60
8.32
8.36
8.36
-1.07%
76,929
0.45
Jan 29, 2026
8.36
8.60
8.07
8.45
8.45
+1.44%
116,965
0.68
Rows: