Journey Medical Corp (DERM)
NASDAQ:DERM
Want to see DERM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.26
6.31
5.92
5.96
5.96
-4.03%
182,723
0.72
May 21, 2026
6.06
6.34
6.06
6.21
6.21
+0.65%
213,140
0.85
May 20, 2026
6.15
6.27
6.09
6.17
6.17
+0.33%
346,840
1.40
May 19, 2026
6.14
6.34
6.06
6.15
6.15
-1.60%
322,842
1.32
May 18, 2026
6.36
6.55
6.05
6.25
6.25
-1.26%
374,632
1.56
May 15, 2026
6.11
6.46
6.05
6.33
6.33
-0.31%
406,157
1.73
May 14, 2026
6.19
6.71
5.70
6.35
6.35
+22.35%
763,820
3.43
May 13, 2026
5.06
5.47
4.98
5.19
5.19
+3.59%
499,582
2.32
May 12, 2026
4.93
5.10
4.83
5.01
5.01
+0.20%
364,791
1.73
May 11, 2026
5.10
5.19
4.90
5.00
5.00
-1.38%
333,733
1.61
May 08, 2026
4.98
5.10
4.84
5.07
5.07
+1.40%
100,648
0.49
May 07, 2026
5.20
5.22
4.99
5.00
5.00
-4.03%
149,429
0.71
May 06, 2026
5.24
5.37
5.04
5.21
5.21
+0.58%
230,485
1.11
May 05, 2026
5.20
5.24
5.04
5.18
5.18
+1.17%
111,958
0.54
May 04, 2026
5.15
5.30
5.01
5.12
5.12
-1.35%
275,270
1.35
May 01, 2026
5.12
5.35
5.09
5.19
5.19
+0.78%
150,289
0.74
Apr 30, 2026
5.01
5.24
4.85
5.15
5.15
+3.00%
149,124
0.74
Apr 29, 2026
5.21
5.22
4.96
5.00
5.00
-4.94%
134,702
0.67
Apr 28, 2026
5.24
5.39
5.21
5.26
5.26
0.00%
145,968
0.73
Apr 27, 2026
5.15
5.32
5.02
5.26
5.26
+2.14%
156,817
0.79
Apr 24, 2026
5.14
5.18
4.99
5.15
5.15
+0.39%
162,786
0.82
Apr 23, 2026
5.06
5.16
4.90
5.13
5.13
+1.79%
145,633
0.74
Apr 22, 2026
5.07
5.15
4.92
5.04
5.04
+2.44%
165,827
0.84
Apr 21, 2026
5.25
5.28
4.90
4.92
4.92
-5.20%
216,746
1.09
Apr 20, 2026
5.31
5.39
5.13
5.19
5.19
-3.71%
147,069
0.74
Apr 17, 2026
5.29
5.60
5.14
5.39
5.39
+4.26%
403,865
2.04
Apr 16, 2026
5.28
5.31
5.05
5.17
5.17
-2.45%
128,454
0.65
Apr 15, 2026
5.17
5.38
5.15
5.30
5.30
+0.76%
148,135
0.76
Apr 14, 2026
5.23
5.41
5.20
5.26
5.26
+1.15%
120,387
0.62
Apr 13, 2026
5.11
5.22
5.06
5.20
5.20
+0.58%
95,172
0.49
Apr 10, 2026
5.23
5.32
4.99
5.17
5.17
-0.39%
182,527
0.94
Apr 09, 2026
5.33
5.38
4.99
5.19
5.19
-2.63%
165,467
0.86
Apr 08, 2026
5.23
5.37
5.09
5.33
5.33
+7.68%
244,651
1.28
Apr 07, 2026
4.83
5.13
4.83
4.95
4.95
+1.85%
292,987
1.56
Apr 06, 2026
4.91
4.99
4.80
4.86
4.86
-1.82%
179,069
0.96
Apr 03, 2026
4.46
5.02
4.46
4.95
4.95
0.00%
0
0.00
Apr 02, 2026
4.46
5.02
4.46
4.95
4.95
+6.68%
328,806
1.76
Apr 01, 2026
4.71
5.00
4.61
4.64
4.64
-1.07%
271,471
1.47
Mar 31, 2026
4.41
4.76
4.41
4.69
4.69
+6.83%
358,897
1.98
Mar 30, 2026
4.57
4.64
4.31
4.39
4.39
-4.04%
464,575
2.65
Mar 27, 2026
4.85
4.94
4.51
4.58
4.58
-4.29%
662,485
3.99
Mar 26, 2026
5.90
6.10
4.76
4.78
4.78
-30.01%
1,648,011
11.49
Mar 25, 2026
7.05
7.21
6.65
6.83
6.83
-1.16%
224,609
1.60
Mar 24, 2026
6.83
7.04
6.56
6.91
6.91
+0.14%
418,691
3.11
Mar 23, 2026
6.79
7.03
6.67
6.90
6.90
+4.07%
237,449
1.77
Mar 20, 2026
6.97
7.06
6.61
6.63
6.63
-4.60%
991,937
7.97
Mar 19, 2026
7.12
7.20
6.89
6.95
6.95
-2.39%
202,095
1.65
Mar 18, 2026
7.44
7.69
7.08
7.12
7.12
-5.07%
291,116
2.43
Mar 17, 2026
7.42
7.72
7.38
7.50
7.50
+0.67%
116,333
0.98
Mar 16, 2026
7.27
7.76
7.27
7.45
7.45
+3.19%
198,307
1.68
Rows: