Wolftank-Adisa Holding AG (DE:WAH)
XETRA:WAH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.20
4.20
4.19
4.19
4.19
-2.56%
1,916
0.72
Apr 08, 2026
4.20
4.30
4.20
4.30
4.30
0.00%
4
<0.01
Apr 07, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.20
4.30
4.20
4.30
4.30
0.00%
1,011
0.38
Apr 01, 2026
4.20
4.40
4.20
4.30
4.30
+1.42%
19,396
8.13
Mar 31, 2026
4.10
4.24
4.00
4.24
4.24
+1.44%
7,820
3.46
Mar 30, 2026
4.10
4.18
4.10
4.18
4.18
-0.95%
964
0.42
Mar 27, 2026
4.16
4.22
4.10
4.22
4.22
-0.94%
1,212
0.52
Mar 26, 2026
4.30
4.30
4.26
4.26
4.26
+0.47%
511
0.22
Mar 25, 2026
4.24
4.24
4.20
4.24
4.24
-1.40%
500
0.22
Mar 24, 2026
4.34
4.34
4.30
4.30
4.30
-0.92%
22
<0.01
Mar 23, 2026
4.40
4.40
4.30
4.34
4.34
+1.40%
121
0.05
Mar 20, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
500
0.20
Mar 19, 2026
4.30
4.30
4.24
4.28
4.28
-0.93%
3,000
1.18
Mar 18, 2026
4.30
4.32
4.30
4.32
4.32
-0.46%
30
0.01
Mar 17, 2026
4.36
4.36
4.34
4.34
4.34
-0.46%
175
0.07
Mar 16, 2026
4.40
4.60
4.36
4.36
4.36
+0.93%
11,097
4.56
Mar 13, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Mar 12, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Mar 11, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Mar 10, 2026
4.50
4.50
4.34
4.34
4.34
-4.82%
7,097
2.81
Mar 09, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Mar 06, 2026
4.44
4.56
4.36
4.56
4.56
+4.11%
7,190
2.89
Mar 05, 2026
4.44
4.44
4.38
4.38
4.38
-3.10%
6,202
2.49
Mar 04, 2026
4.44
4.52
4.44
4.52
4.52
+1.80%
2,136
0.86
Mar 03, 2026
4.24
4.44
4.24
4.44
4.44
+0.91%
1,768
0.70
Mar 02, 2026
4.34
4.40
4.24
4.40
4.40
+3.77%
7,214
2.70
Feb 27, 2026
4.24
4.24
4.24
4.24
4.24
+3.92%
2,257
0.84
Feb 26, 2026
4.16
4.50
4.08
4.08
4.08
-1.92%
16,145
6.30
Feb 25, 2026
4.20
4.42
4.16
4.16
4.16
-0.48%
1,393
0.52
Feb 24, 2026
4.40
4.40
4.16
4.18
4.18
-5.00%
1,695
0.64
Feb 23, 2026
4.40
4.40
4.26
4.40
4.40
-1.35%
1,890
0.65
Feb 20, 2026
4.40
4.46
4.40
4.46
4.46
0.00%
1,750
0.55
Feb 19, 2026
4.40
4.46
4.40
4.46
4.46
+0.45%
5,000
1.61
Feb 18, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Feb 17, 2026
4.40
4.46
4.40
4.46
4.46
0.00%
1,476
0.44
Feb 16, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Feb 13, 2026
4.40
4.46
4.40
4.46
4.46
0.00%
6,234
1.88
Feb 12, 2026
4.20
4.46
4.16
4.46
4.46
+3.72%
14,873
4.73
Feb 11, 2026
4.20
4.40
4.20
4.30
4.30
0.00%
1,960
0.62
Feb 10, 2026
4.30
4.40
4.20
4.30
4.30
+2.38%
3,522
1.10
Feb 09, 2026
4.30
4.30
4.20
4.20
4.20
-2.33%
905
0.28
Feb 06, 2026
4.50
4.50
4.30
4.30
4.30
-3.15%
1,793
0.56
Feb 05, 2026
4.20
4.44
4.10
4.44
4.44
+0.91%
6,082
1.95
Feb 04, 2026
4.28
4.40
4.28
4.40
4.40
+5.77%
2,380
0.77
Feb 03, 2026
4.30
4.30
4.16
4.16
4.16
-1.89%
150
0.05
Feb 02, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Jan 30, 2026
4.28
4.28
4.24
4.24
4.24
+0.95%
1
<0.01
Rows: