Wolftank-Adisa Holding AG (DE:WAH)
XETRA:WAH
Want to see DE:WAH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.25
4.49
4.25
4.44
4.44
+5.71%
25,085
6.48
May 21, 2026
4.12
4.20
3.96
4.20
4.20
+3.70%
8,000
2.12
May 20, 2026
3.96
4.05
3.96
4.05
4.05
+1.25%
1,099
0.29
May 19, 2026
4.20
4.20
4.00
4.00
4.00
-3.38%
10,765
2.92
May 18, 2026
4.26
4.26
4.14
4.14
4.14
-3.27%
4,913
1.36
May 15, 2026
4.28
4.52
4.26
4.28
4.28
-0.47%
4,175
1.17
May 14, 2026
4.53
4.64
4.30
4.30
4.30
-6.93%
4,943
1.42
May 13, 2026
4.60
4.80
4.60
4.62
4.62
-1.70%
2,441
0.69
May 12, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
May 11, 2026
4.70
4.70
4.70
4.70
4.70
-2.49%
0
0.00
May 08, 2026
4.82
4.82
4.60
4.82
4.82
+0.84%
1,726
0.45
May 07, 2026
4.70
4.83
4.60
4.78
4.78
+0.21%
3,070
0.81
May 06, 2026
4.79
4.94
4.74
4.77
4.77
+2.14%
2,481
0.65
May 05, 2026
4.55
4.67
4.55
4.67
4.67
+0.86%
50
0.01
May 04, 2026
4.94
4.94
4.63
4.63
4.63
-5.32%
2,045
0.52
May 01, 2026
4.89
4.89
4.70
4.89
4.89
0.00%
0
0.00
Apr 30, 2026
4.80
4.89
4.70
4.89
4.89
+2.52%
8,296
2.20
Apr 29, 2026
4.74
4.80
4.74
4.77
4.77
0.00%
1,413
0.38
Apr 28, 2026
4.52
4.77
4.52
4.77
4.77
+5.53%
2,244
0.59
Apr 27, 2026
4.40
4.52
4.40
4.52
4.52
+1.35%
4,829
1.30
Apr 24, 2026
4.40
4.46
4.34
4.46
4.46
+1.83%
3,618
0.99
Apr 23, 2026
4.20
4.40
4.10
4.38
4.38
+2.58%
4,461
1.21
Apr 22, 2026
4.30
4.30
4.20
4.27
4.27
-2.06%
3,909
1.07
Apr 21, 2026
4.30
4.40
4.30
4.36
4.36
+3.81%
22,500
6.81
Apr 20, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 17, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 16, 2026
4.30
4.30
4.20
4.20
4.20
+0.24%
20,000
6.64
Apr 15, 2026
4.30
4.30
4.19
4.19
4.19
-0.24%
9,000
3.12
Apr 14, 2026
4.20
4.34
4.10
4.20
4.20
+1.20%
14,388
5.41
Apr 13, 2026
4.18
4.18
4.10
4.15
4.15
-0.95%
2,024
0.77
Apr 10, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Apr 09, 2026
4.20
4.20
4.19
4.19
4.19
-2.56%
1,916
0.72
Apr 08, 2026
4.20
4.30
4.20
4.30
4.30
0.00%
4
<0.01
Apr 07, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.20
4.30
4.20
4.30
4.30
0.00%
1,011
0.38
Apr 01, 2026
4.20
4.40
4.20
4.30
4.30
+1.42%
19,396
8.13
Mar 31, 2026
4.10
4.24
4.00
4.24
4.24
+1.44%
7,820
3.46
Mar 30, 2026
4.10
4.18
4.10
4.18
4.18
-0.95%
964
0.42
Mar 27, 2026
4.16
4.22
4.10
4.22
4.22
-0.94%
1,212
0.52
Mar 26, 2026
4.30
4.30
4.26
4.26
4.26
+0.47%
511
0.22
Mar 25, 2026
4.24
4.24
4.20
4.24
4.24
-1.40%
500
0.22
Mar 24, 2026
4.34
4.34
4.30
4.30
4.30
-0.92%
22
<0.01
Mar 23, 2026
4.40
4.40
4.30
4.34
4.34
+1.40%
121
0.05
Mar 20, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
500
0.20
Mar 19, 2026
4.30
4.30
4.24
4.28
4.28
-0.93%
3,000
1.18
Mar 18, 2026
4.30
4.32
4.30
4.32
4.32
-0.46%
30
0.01
Mar 17, 2026
4.36
4.36
4.34
4.34
4.34
-0.46%
175
0.07
Mar 16, 2026
4.40
4.60
4.36
4.36
4.36
+0.93%
11,097
4.56
Rows: