Education
About Us
Working with TipRanks
Follow Us
Wolftank-Adisa Holding AG (DE:WAH)
XETRA:WAH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.15
5.45
5.10
5.20
5.20
-2.80%
2,801
0.52
Dec 17, 2025
5.55
5.55
5.35
5.35
5.35
-5.31%
5,113
0.96
Dec 16, 2025
5.70
5.70
5.55
5.65
5.65
-3.42%
1,172
0.21
Dec 15, 2025
5.80
5.95
5.80
5.85
5.85
0.00%
936
0.17
Dec 12, 2025
5.75
5.90
5.75
5.85
5.85
+2.63%
2,462
0.44
Dec 11, 2025
5.05
5.80
5.05
5.70
5.70
+11.76%
3,344
0.61
Dec 10, 2025
5.00
5.10
5.00
5.10
5.10
-0.97%
988
0.18
Dec 09, 2025
5.10
5.20
5.00
5.15
5.15
-0.96%
4,205
0.77
Dec 08, 2025
5.50
5.50
5.20
5.20
5.20
-4.59%
4,240
0.78
Dec 05, 2025
4.80
5.50
4.80
5.45
5.45
+15.47%
3,331
0.62
Dec 04, 2025
4.86
4.86
4.68
4.72
4.72
0.00%
1,702
0.32
Dec 03, 2025
4.60
4.86
4.60
4.72
4.72
+0.43%
6,361
1.20
Dec 02, 2025
4.70
4.78
4.70
4.70
4.70
-1.26%
1,700
0.32
Dec 01, 2025
4.70
4.76
4.60
4.76
4.76
+2.15%
5,280
1.02
Nov 28, 2025
4.50
4.70
4.46
4.66
4.66
+5.91%
15,828
3.21
Nov 27, 2025
4.50
4.50
4.32
4.40
4.40
-1.35%
2,295
0.46
Nov 26, 2025
4.30
4.60
4.28
4.46
4.46
+8.78%
8,880
1.84
Nov 25, 2025
4.24
4.30
4.10
4.10
4.10
-3.76%
7,385
1.55
Nov 24, 2025
4.20
4.30
4.16
4.26
4.26
+0.47%
1,622
0.34
Nov 21, 2025
4.28
4.30
4.22
4.24
4.24
-1.40%
18,969
4.24
Nov 20, 2025
4.46
4.50
4.26
4.30
4.30
-1.83%
17,672
4.16
Nov 19, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Nov 18, 2025
4.12
4.48
4.12
4.38
4.38
+5.29%
18,026
4.51
Nov 17, 2025
4.10
4.16
4.10
4.16
4.16
0.00%
900
0.22
Nov 14, 2025
4.20
4.20
4.16
4.16
4.16
0.00%
821
0.20
Nov 13, 2025
4.12
4.16
4.10
4.16
4.16
0.00%
1,500
0.37
Nov 12, 2025
4.00
4.30
4.00
4.16
4.16
0.00%
4,107
1.02
Nov 11, 2025
4.24
4.24
4.10
4.16
4.16
-1.42%
2,139
0.53
Nov 10, 2025
4.20
4.48
4.10
4.22
4.22
-3.21%
7,772
1.99
Nov 07, 2025
4.50
4.50
4.28
4.36
4.36
-2.24%
211
0.05
Nov 06, 2025
4.42
4.58
4.36
4.46
4.46
+3.24%
2,170
0.56
Nov 05, 2025
4.30
4.32
4.20
4.32
4.32
+1.41%
620
0.16
Nov 04, 2025
4.58
4.58
4.26
4.26
4.26
-3.18%
850
0.22
Nov 03, 2025
4.76
4.76
4.40
4.40
4.40
-5.17%
2,300
0.60
Oct 31, 2025
4.80
4.80
4.60
4.64
4.64
-0.43%
4,400
1.16
Oct 30, 2025
4.66
4.66
4.66
4.66
4.66
-2.92%
0
0.00
Oct 29, 2025
5.00
5.00
4.70
4.80
4.80
-4.00%
3,287
0.85
Oct 28, 2025
4.98
5.00
4.98
5.00
5.00
+4.17%
2,037
0.53
Oct 27, 2025
4.70
4.80
4.60
4.80
4.80
+6.67%
4,294
1.13
Oct 24, 2025
4.50
4.60
4.40
4.50
4.50
+2.27%
6,602
1.78
Oct 23, 2025
4.30
4.40
4.30
4.40
4.40
+7.32%
2,237
0.61
Oct 22, 2025
4.30
4.30
4.06
4.10
4.10
-8.07%
27,829
8.56
Oct 21, 2025
4.20
4.46
3.94
4.46
4.46
+7.21%
7,776
2.40
Oct 20, 2025
4.40
4.60
4.00
4.16
4.16
-4.59%
11,963
3.91
Oct 17, 2025
4.40
4.40
4.36
4.36
4.36
0.00%
4,511
1.50
Oct 16, 2025
4.30
4.40
4.00
4.36
4.36
+3.81%
51,946
23.79
Oct 15, 2025
4.08
4.30
3.96
4.20
4.20
+3.45%
7,582
3.63
Oct 14, 2025
4.10
4.28
4.00
4.06
4.06
-4.69%
535
0.25
Oct 13, 2025
4.20
4.30
4.10
4.26
4.26
-0.93%
754
0.35
Oct 10, 2025
4.30
4.40
4.30
4.30
4.30
-1.38%
7,304
3.47
Rows: