Education
About Us
Working with TipRanks
Follow Us
Villeroy & Boch (DE:VIB3)
:VIB3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.05
16.25
16.05
16.15
16.15
+0.31%
867
0.17
Dec 11, 2025
16.25
16.40
15.95
16.10
16.10
-1.83%
7,462
1.50
Dec 10, 2025
16.10
16.40
16.10
16.40
16.40
+0.61%
627
0.13
Dec 09, 2025
16.25
16.30
16.00
16.30
16.30
+0.93%
2,185
0.44
Dec 08, 2025
16.05
16.20
16.00
16.15
16.15
+0.94%
4,695
0.95
Dec 05, 2025
16.00
16.20
15.95
16.00
16.00
0.00%
3,760
0.76
Dec 04, 2025
16.05
16.15
16.00
16.00
16.00
0.00%
3,246
0.66
Dec 03, 2025
16.20
16.40
15.90
16.00
16.00
-1.54%
9,743
2.03
Dec 02, 2025
16.35
16.45
16.20
16.25
16.25
-1.22%
5,207
1.09
Dec 01, 2025
16.20
16.55
16.10
16.45
16.45
+1.54%
7,466
1.58
Nov 28, 2025
15.90
16.20
15.80
16.20
16.20
+3.51%
1,930
0.40
Nov 27, 2025
15.70
15.90
15.65
15.65
15.65
-0.32%
4,305
0.91
Nov 26, 2025
15.70
15.90
15.70
15.70
15.70
-0.32%
1,340
0.28
Nov 25, 2025
15.60
15.80
15.55
15.75
15.75
+0.96%
2,486
0.52
Nov 24, 2025
15.70
15.85
15.50
15.60
15.60
0.00%
1,772
0.37
Nov 21, 2025
15.75
15.85
15.60
15.60
15.60
-0.95%
1,926
0.41
Nov 20, 2025
15.60
15.85
15.60
15.75
15.75
+1.61%
1,406
0.29
Nov 19, 2025
15.60
15.85
15.50
15.50
15.50
-0.96%
2,862
0.60
Nov 18, 2025
15.95
15.95
15.65
15.65
15.65
-3.40%
3,824
0.81
Nov 17, 2025
15.85
16.20
15.85
16.20
16.20
+2.21%
3,186
0.67
Nov 14, 2025
15.30
16.05
15.30
15.85
15.85
+0.32%
8,908
1.91
Nov 13, 2025
16.15
16.30
15.80
15.80
15.80
-2.17%
5,138
1.12
Nov 12, 2025
16.05
16.30
15.80
16.15
16.15
+0.31%
7,352
1.61
Nov 11, 2025
16.05
16.40
16.05
16.10
16.10
+0.94%
2,072
0.46
Nov 10, 2025
15.90
16.35
15.90
15.95
15.95
0.00%
3,832
0.84
Nov 07, 2025
16.30
16.30
15.90
15.95
15.95
-2.15%
5,051
1.11
Nov 06, 2025
16.15
16.30
16.05
16.30
16.30
+0.93%
3,810
0.84
Nov 05, 2025
16.05
16.30
16.00
16.15
16.15
-0.31%
5,678
1.27
Nov 04, 2025
16.40
16.50
16.15
16.20
16.20
-0.61%
8,630
1.96
Nov 03, 2025
16.70
16.95
16.30
16.30
16.30
-1.51%
10,305
2.36
Oct 31, 2025
16.50
16.65
16.35
16.55
16.55
+1.53%
4,844
1.10
Oct 30, 2025
16.55
16.85
16.15
16.30
16.30
-0.31%
7,253
1.69
Oct 29, 2025
16.45
16.50
16.30
16.35
16.35
-0.61%
7,007
1.67
Oct 28, 2025
16.60
16.60
16.25
16.45
16.45
-0.90%
2,526
0.59
Oct 27, 2025
16.55
16.90
16.50
16.60
16.60
-0.60%
8,235
1.95
Oct 24, 2025
16.60
16.85
16.25
16.70
16.70
+3.09%
13,835
3.41
Oct 23, 2025
15.85
16.60
15.75
16.20
16.20
+1.89%
7,455
1.87
Oct 22, 2025
15.95
16.00
15.80
15.90
15.90
+0.32%
1,513
0.37
Oct 21, 2025
15.95
15.95
15.85
15.85
15.85
+0.32%
1,123
0.27
Oct 20, 2025
15.65
15.90
15.65
15.80
15.80
+0.32%
2,928
0.70
Oct 17, 2025
15.65
15.85
15.60
15.75
15.75
+0.64%
2,715
0.65
Oct 16, 2025
15.95
15.95
15.65
15.65
15.65
0.00%
1,085
0.26
Oct 15, 2025
15.80
16.00
15.65
15.65
15.65
0.00%
3,006
0.72
Oct 14, 2025
15.80
15.90
15.65
15.65
15.65
-0.63%
2,515
0.60
Oct 13, 2025
15.90
16.70
15.60
15.75
15.75
-0.32%
14,887
3.73
Oct 10, 2025
15.60
15.80
15.55
15.80
15.80
+1.61%
4,306
1.09
Oct 09, 2025
16.00
16.00
15.50
15.55
15.55
-1.89%
6,941
1.77
Oct 08, 2025
15.75
15.85
15.55
15.85
15.85
+0.32%
6,836
1.76
Oct 07, 2025
15.95
16.00
15.70
15.80
15.80
-0.32%
6,257
1.60
Oct 06, 2025
15.90
16.10
15.80
15.85
15.85
-0.31%
7,182
1.84
Rows: