Villeroy & Boch AG (DE:VIB3)
XETRA:VIB3
Want to see DE:VIB3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
16.30
16.30
16.00
16.00
16.00
-0.62%
2,433
0.49
May 18, 2026
16.40
16.40
16.00
16.10
16.10
-3.01%
3,614
0.73
May 15, 2026
16.50
16.60
16.30
16.60
16.60
+1.53%
1,521
0.31
May 14, 2026
16.50
16.50
16.25
16.35
16.35
+0.31%
1,843
0.37
May 13, 2026
16.65
16.70
16.30
16.30
16.30
-0.91%
6,735
1.38
May 12, 2026
16.50
16.50
16.00
16.45
16.45
-3.52%
7,279
1.50
May 11, 2026
15.90
17.05
15.90
17.05
17.05
+3.96%
12,730
2.69
May 08, 2026
17.85
17.85
17.05
17.25
16.40
-3.08%
6,973
1.42
May 07, 2026
17.60
17.80
17.50
17.80
16.92
+2.00%
3,704
0.74
May 06, 2026
17.65
17.65
17.30
17.45
16.59
-0.28%
2,900
0.56
May 05, 2026
17.85
17.85
17.50
17.50
16.64
-1.96%
1,264
0.24
May 04, 2026
17.60
17.85
17.40
17.85
16.97
+2.00%
2,988
0.55
May 01, 2026
17.50
17.70
17.40
17.50
16.64
0.00%
0
0.00
Apr 30, 2026
17.50
17.70
17.40
17.50
16.64
-0.29%
1,702
0.29
Apr 29, 2026
17.60
17.75
17.50
17.55
16.69
-0.28%
4,670
0.78
Apr 28, 2026
17.05
17.60
17.00
17.60
16.73
+3.53%
8,633
1.44
Apr 27, 2026
17.40
17.40
17.00
17.00
16.16
-1.16%
12,048
2.00
Apr 24, 2026
17.50
17.60
17.15
17.20
16.35
-3.64%
3,323
0.55
Apr 23, 2026
17.85
17.85
17.50
17.85
16.97
+1.13%
1,851
0.30
Apr 22, 2026
17.80
17.95
17.55
17.65
16.78
-0.84%
3,439
0.56
Apr 21, 2026
17.55
17.80
17.35
17.80
16.92
+1.71%
4,478
0.73
Apr 20, 2026
17.55
17.95
17.35
17.50
16.64
-1.96%
6,299
1.03
Apr 17, 2026
17.80
17.90
17.55
17.85
16.97
+1.13%
2,324
0.38
Apr 16, 2026
17.95
17.95
17.55
17.65
16.78
-2.49%
1,453
0.24
Apr 15, 2026
17.55
18.10
17.55
18.10
17.21
+3.73%
1,541
0.25
Apr 14, 2026
17.55
17.75
17.40
17.45
16.59
+0.58%
2,235
0.36
Apr 13, 2026
17.45
17.65
17.35
17.35
16.50
-1.70%
2,672
0.42
Apr 10, 2026
17.35
17.65
17.35
17.65
16.78
+2.32%
1,552
0.24
Apr 09, 2026
17.10
17.45
17.05
17.25
16.40
0.00%
1,332
0.20
Apr 08, 2026
17.35
17.65
17.20
17.25
16.40
+1.47%
5,956
0.90
Apr 07, 2026
17.10
17.20
16.90
17.00
16.16
0.00%
2,249
0.34
Apr 06, 2026
17.00
17.35
16.65
17.00
16.16
0.00%
0
0.00
Apr 03, 2026
17.00
17.35
16.65
17.00
16.16
0.00%
0
0.00
Apr 02, 2026
16.90
17.35
16.65
17.00
16.16
0.00%
6,705
0.98
Apr 01, 2026
17.80
17.80
17.00
17.00
16.16
-0.58%
3,073
0.45
Mar 31, 2026
16.90
17.20
16.90
17.10
16.26
+2.39%
2,035
0.30
Mar 30, 2026
16.60
16.85
16.55
16.70
15.88
+0.60%
1,091
0.16
Mar 27, 2026
17.15
17.15
16.60
16.60
15.78
-2.35%
3,223
0.48
Mar 26, 2026
17.40
17.40
16.85
17.00
16.16
-0.58%
7,383
1.10
Mar 25, 2026
16.50
17.30
16.50
17.10
16.26
+2.39%
4,099
0.61
Mar 24, 2026
16.90
16.90
16.40
16.70
15.88
-0.30%
4,169
0.63
Mar 23, 2026
16.70
16.80
16.25
16.75
15.92
-1.47%
5,027
0.77
Mar 20, 2026
17.00
17.45
16.85
17.00
16.16
+0.30%
10,248
1.59
Mar 19, 2026
18.00
18.20
16.95
16.95
16.11
-7.12%
21,482
3.51
Mar 18, 2026
17.75
18.30
17.75
18.25
17.35
+3.69%
5,559
0.92
Mar 17, 2026
18.00
18.10
17.60
17.60
16.73
-2.49%
7,452
1.24
Mar 16, 2026
18.20
18.25
18.05
18.05
17.16
-0.55%
9,916
1.67
Mar 13, 2026
18.35
18.35
18.10
18.15
17.26
-2.15%
2,491
0.41
Mar 12, 2026
18.40
18.90
18.20
18.55
17.64
+1.64%
4,032
0.67
Mar 11, 2026
18.15
18.50
18.15
18.25
17.35
0.00%
3,655
0.61
Rows: