Education
About Us
Working with TipRanks
Follow Us
Villeroy & Boch AG (DE:VIB3)
XETRA:VIB3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
17.65
17.65
17.10
17.55
17.55
+0.29%
4,904
1.01
Jan 22, 2026
17.25
17.60
17.25
17.50
17.50
+2.64%
3,962
0.82
Jan 21, 2026
17.10
17.45
16.90
17.05
17.05
-1.16%
6,465
1.36
Jan 20, 2026
17.20
17.25
17.05
17.25
17.25
-0.86%
2,343
0.49
Jan 19, 2026
17.10
17.40
17.10
17.40
17.40
+2.96%
3,062
0.65
Jan 16, 2026
17.55
17.55
16.85
16.90
16.90
-3.98%
3,216
0.68
Jan 15, 2026
17.85
17.85
17.60
17.60
17.60
-0.85%
10,413
2.27
Jan 14, 2026
17.60
17.85
17.50
17.75
17.75
-0.28%
3,914
0.86
Jan 13, 2026
17.80
17.95
17.50
17.80
17.80
+0.56%
7,397
1.58
Jan 12, 2026
17.05
17.70
16.95
17.70
17.70
+4.42%
19,042
4.27
Jan 09, 2026
16.70
17.00
16.70
16.95
16.95
+1.19%
2,738
0.61
Jan 08, 2026
16.75
16.95
16.75
16.75
16.75
+0.60%
2,969
0.65
Jan 07, 2026
16.65
16.85
16.40
16.65
16.65
+0.30%
8,305
1.82
Jan 06, 2026
16.45
16.70
16.25
16.60
16.60
-0.30%
7,694
1.69
Jan 05, 2026
16.75
16.95
16.60
16.65
16.65
-1.19%
3,997
0.87
Jan 02, 2026
16.30
16.95
16.10
16.85
16.85
+2.43%
2,521
0.53
Dec 31, 2025
16.45
16.45
16.30
16.45
16.45
0.00%
0
0.00
Dec 30, 2025
16.40
16.45
16.30
16.45
16.45
+0.30%
2,290
0.47
Dec 29, 2025
16.15
16.45
16.15
16.40
16.40
+1.23%
4,615
0.95
Dec 24, 2025
16.20
16.35
16.05
16.20
16.20
0.00%
0
0.00
Dec 23, 2025
16.35
16.35
16.05
16.20
16.20
-1.22%
4,324
0.89
Dec 22, 2025
16.30
16.40
16.20
16.40
16.40
+0.61%
2,136
0.43
Dec 19, 2025
16.25
16.40
16.20
16.30
16.30
-0.61%
867
0.17
Dec 18, 2025
16.25
16.40
16.00
16.40
16.40
+0.92%
5,606
1.11
Dec 17, 2025
16.15
16.25
16.05
16.25
16.25
-0.61%
4,426
0.89
Dec 16, 2025
16.10
16.40
16.10
16.35
16.35
+1.24%
7,076
1.44
Dec 15, 2025
16.10
16.30
16.05
16.15
16.15
0.00%
4,836
0.98
Dec 12, 2025
16.05
16.25
16.05
16.15
16.15
+0.31%
867
0.17
Dec 11, 2025
16.25
16.40
15.95
16.10
16.10
-1.83%
7,462
1.50
Dec 10, 2025
16.10
16.40
16.10
16.40
16.40
+0.61%
627
0.13
Dec 09, 2025
16.25
16.30
16.00
16.30
16.30
+0.93%
2,185
0.44
Dec 08, 2025
16.05
16.20
16.00
16.15
16.15
+0.94%
4,695
0.95
Dec 05, 2025
16.00
16.20
15.95
16.00
16.00
0.00%
3,760
0.76
Dec 04, 2025
16.05
16.15
16.00
16.00
16.00
0.00%
3,246
0.66
Dec 03, 2025
16.20
16.40
15.90
16.00
16.00
-1.54%
9,743
2.03
Dec 02, 2025
16.35
16.45
16.20
16.25
16.25
-1.22%
5,207
1.09
Dec 01, 2025
16.20
16.55
16.10
16.45
16.45
+1.54%
7,466
1.58
Nov 28, 2025
15.90
16.20
15.80
16.20
16.20
+3.51%
1,930
0.40
Nov 27, 2025
15.70
15.90
15.65
15.65
15.65
-0.32%
4,305
0.91
Nov 26, 2025
15.70
15.90
15.70
15.70
15.70
-0.32%
1,340
0.28
Nov 25, 2025
15.60
15.80
15.55
15.75
15.75
+0.96%
2,486
0.52
Nov 24, 2025
15.70
15.85
15.50
15.60
15.60
0.00%
1,772
0.37
Nov 21, 2025
15.75
15.85
15.60
15.60
15.60
-0.95%
1,926
0.41
Nov 20, 2025
15.60
15.85
15.60
15.75
15.75
+1.61%
1,406
0.29
Nov 19, 2025
15.60
15.85
15.50
15.50
15.50
-0.96%
2,862
0.60
Nov 18, 2025
15.95
15.95
15.65
15.65
15.65
-3.40%
3,824
0.81
Nov 17, 2025
15.85
16.20
15.85
16.20
16.20
+2.21%
3,186
0.67
Nov 14, 2025
15.30
16.05
15.30
15.85
15.85
+0.32%
8,908
1.91
Nov 13, 2025
16.15
16.30
15.80
15.80
15.80
-2.17%
5,138
1.12
Nov 12, 2025
16.05
16.30
15.80
16.15
16.15
+0.31%
7,352
1.61
Rows: