Villeroy & Boch AG (DE:VIB3)
XETRA:VIB3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.35
17.65
17.20
17.25
17.25
+1.47%
5,956
0.90
Apr 07, 2026
17.10
17.20
16.90
17.00
17.00
0.00%
2,249
0.34
Apr 06, 2026
17.00
17.35
16.65
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.35
16.65
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
16.90
17.35
16.65
17.00
17.00
0.00%
6,705
0.98
Apr 01, 2026
17.80
17.80
17.00
17.00
17.00
-0.58%
3,073
0.45
Mar 31, 2026
16.90
17.20
16.90
17.10
17.10
+2.40%
2,035
0.30
Mar 30, 2026
16.60
16.85
16.55
16.70
16.70
+0.60%
1,091
0.16
Mar 27, 2026
17.15
17.15
16.60
16.60
16.60
-2.35%
3,223
0.47
Mar 26, 2026
17.40
17.40
16.85
17.00
17.00
-0.58%
7,383
1.10
Mar 25, 2026
16.50
17.30
16.50
17.10
17.10
+2.40%
4,099
0.61
Mar 24, 2026
16.90
16.90
16.40
16.70
16.70
-0.30%
4,169
0.62
Mar 23, 2026
16.70
16.80
16.25
16.75
16.75
-1.47%
5,027
0.76
Mar 20, 2026
17.00
17.45
16.85
17.00
17.00
+0.29%
10,248
1.56
Mar 19, 2026
18.00
18.20
16.95
16.95
16.95
-7.12%
21,482
3.41
Mar 18, 2026
17.75
18.30
17.75
18.25
18.25
+3.69%
5,559
0.88
Mar 17, 2026
18.00
18.10
17.60
17.60
17.60
-2.49%
7,452
1.19
Mar 16, 2026
18.20
18.25
18.05
18.05
18.05
-0.55%
9,916
1.62
Mar 13, 2026
18.35
18.35
18.10
18.15
18.15
-2.16%
2,491
0.40
Mar 12, 2026
18.40
18.90
18.20
18.55
18.55
+1.64%
4,032
0.65
Mar 11, 2026
18.15
18.50
18.15
18.25
18.25
0.00%
3,655
0.60
Mar 10, 2026
18.30
18.30
18.25
18.25
18.25
+0.83%
1,673
0.27
Mar 09, 2026
18.75
18.75
18.10
18.10
18.10
-1.63%
7,243
1.18
Mar 06, 2026
19.00
19.00
18.40
18.40
18.40
-2.39%
2,141
0.35
Mar 05, 2026
18.40
18.85
18.40
18.85
18.85
+3.29%
1,153
0.18
Mar 04, 2026
18.15
18.80
18.15
18.25
18.25
+0.27%
7,972
1.28
Mar 03, 2026
18.70
19.15
18.10
18.20
18.20
-4.46%
10,481
1.69
Mar 02, 2026
19.30
19.30
18.65
19.05
19.05
-2.56%
6,926
1.13
Feb 27, 2026
19.75
19.80
19.25
19.55
19.55
+4.83%
37,308
6.68
Feb 26, 2026
18.60
18.70
18.50
18.65
18.65
+0.81%
5,122
0.93
Feb 25, 2026
18.65
18.80
18.50
18.50
18.50
-1.60%
1,351
0.24
Feb 24, 2026
18.75
18.80
18.65
18.80
18.80
-0.53%
676
0.12
Feb 23, 2026
18.95
18.95
18.60
18.90
18.90
-1.05%
3,740
0.68
Feb 20, 2026
18.70
19.20
18.70
19.10
19.10
+1.33%
1,737
0.31
Feb 19, 2026
18.95
18.95
18.50
18.85
18.85
-1.31%
3,966
0.72
Feb 18, 2026
19.35
19.35
18.90
19.10
19.10
-0.52%
2,254
0.41
Feb 17, 2026
18.55
19.20
18.55
19.20
19.20
-1.03%
1,090
0.20
Feb 16, 2026
19.10
19.10
18.55
18.65
18.65
-3.87%
3,936
0.70
Feb 13, 2026
19.40
19.45
19.25
19.40
19.40
+0.26%
1,501
0.26
Feb 12, 2026
19.30
19.35
19.15
19.35
19.35
+1.04%
5,441
0.95
Feb 11, 2026
19.25
19.35
18.95
19.15
19.15
0.00%
5,176
0.91
Feb 10, 2026
18.95
19.65
18.95
19.15
19.15
+1.32%
18,558
3.40
Feb 09, 2026
18.75
18.90
18.50
18.90
18.90
+1.07%
7,359
1.36
Feb 06, 2026
18.75
18.90
18.60
18.70
18.70
-0.27%
13,556
2.58
Feb 05, 2026
18.35
18.75
18.30
18.75
18.75
+2.74%
8,100
1.55
Feb 04, 2026
18.15
18.50
18.00
18.25
18.25
-0.54%
11,468
2.21
Feb 03, 2026
18.15
18.40
18.05
18.35
18.35
+2.23%
12,842
2.50
Feb 02, 2026
18.05
18.25
17.80
17.95
17.95
-0.28%
18,914
3.85
Jan 30, 2026
17.50
18.00
17.30
18.00
18.00
+4.05%
11,282
2.33
Jan 29, 2026
16.90
17.30
16.90
17.30
17.30
+1.76%
10,323
2.15
Rows: