Villeroy & Boch AG (DE:VIB3)
XETRA:VIB3
Want to see DE:VIB3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
17.05
17.60
17.00
17.60
17.60
+3.53%
8,633
1.44
Apr 27, 2026
17.40
17.40
17.00
17.00
17.00
-1.16%
12,048
2.00
Apr 24, 2026
17.50
17.60
17.15
17.20
17.20
-3.64%
3,323
0.55
Apr 23, 2026
17.85
17.85
17.50
17.85
17.85
+1.13%
1,851
0.30
Apr 22, 2026
17.80
17.95
17.55
17.65
17.65
-0.84%
3,439
0.56
Apr 21, 2026
17.55
17.80
17.35
17.80
17.80
+1.71%
4,478
0.73
Apr 20, 2026
17.55
17.95
17.35
17.50
17.50
-1.96%
6,299
1.03
Apr 17, 2026
17.80
17.90
17.55
17.85
17.85
+1.13%
2,324
0.38
Apr 16, 2026
17.95
17.95
17.55
17.65
17.65
-2.49%
1,453
0.24
Apr 15, 2026
17.55
18.10
17.55
18.10
18.10
+3.72%
1,541
0.25
Apr 14, 2026
17.55
17.75
17.40
17.45
17.45
+0.58%
2,235
0.36
Apr 13, 2026
17.45
17.65
17.35
17.35
17.35
-1.70%
2,672
0.42
Apr 10, 2026
17.35
17.65
17.35
17.65
17.65
+2.32%
1,552
0.24
Apr 09, 2026
17.10
17.45
17.05
17.25
17.25
0.00%
1,332
0.20
Apr 08, 2026
17.35
17.65
17.20
17.25
17.25
+1.47%
5,956
0.90
Apr 07, 2026
17.10
17.20
16.90
17.00
17.00
0.00%
2,249
0.34
Apr 06, 2026
17.00
17.35
16.65
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.35
16.65
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
16.90
17.35
16.65
17.00
17.00
0.00%
6,705
0.98
Apr 01, 2026
17.80
17.80
17.00
17.00
17.00
-0.58%
3,073
0.45
Mar 31, 2026
16.90
17.20
16.90
17.10
17.10
+2.40%
2,035
0.30
Mar 30, 2026
16.60
16.85
16.55
16.70
16.70
+0.60%
1,091
0.16
Mar 27, 2026
17.15
17.15
16.60
16.60
16.60
-2.35%
3,223
0.47
Mar 26, 2026
17.40
17.40
16.85
17.00
17.00
-0.58%
7,383
1.10
Mar 25, 2026
16.50
17.30
16.50
17.10
17.10
+2.40%
4,099
0.61
Mar 24, 2026
16.90
16.90
16.40
16.70
16.70
-0.30%
4,169
0.62
Mar 23, 2026
16.70
16.80
16.25
16.75
16.75
-1.47%
5,027
0.76
Mar 20, 2026
17.00
17.45
16.85
17.00
17.00
+0.29%
10,248
1.56
Mar 19, 2026
18.00
18.20
16.95
16.95
16.95
-7.12%
21,482
3.41
Mar 18, 2026
17.75
18.30
17.75
18.25
18.25
+3.69%
5,559
0.88
Mar 17, 2026
18.00
18.10
17.60
17.60
17.60
-2.49%
7,452
1.19
Mar 16, 2026
18.20
18.25
18.05
18.05
18.05
-0.55%
9,916
1.62
Mar 13, 2026
18.35
18.35
18.10
18.15
18.15
-2.16%
2,491
0.40
Mar 12, 2026
18.40
18.90
18.20
18.55
18.55
+1.64%
4,032
0.65
Mar 11, 2026
18.15
18.50
18.15
18.25
18.25
0.00%
3,655
0.60
Mar 10, 2026
18.30
18.30
18.25
18.25
18.25
+0.83%
1,673
0.27
Mar 09, 2026
18.75
18.75
18.10
18.10
18.10
-1.63%
7,243
1.18
Mar 06, 2026
19.00
19.00
18.40
18.40
18.40
-2.39%
2,141
0.35
Mar 05, 2026
18.40
18.85
18.40
18.85
18.85
+3.29%
1,153
0.18
Mar 04, 2026
18.15
18.80
18.15
18.25
18.25
+0.27%
7,972
1.28
Mar 03, 2026
18.70
19.15
18.10
18.20
18.20
-4.46%
10,481
1.69
Mar 02, 2026
19.30
19.30
18.65
19.05
19.05
-2.56%
6,926
1.13
Feb 27, 2026
19.75
19.80
19.25
19.55
19.55
+4.83%
37,308
6.68
Feb 26, 2026
18.60
18.70
18.50
18.65
18.65
+0.81%
5,122
0.93
Feb 25, 2026
18.65
18.80
18.50
18.50
18.50
-1.60%
1,351
0.24
Feb 24, 2026
18.75
18.80
18.65
18.80
18.80
-0.53%
676
0.12
Feb 23, 2026
18.95
18.95
18.60
18.90
18.90
-1.05%
3,740
0.68
Feb 20, 2026
18.70
19.20
18.70
19.10
19.10
+1.33%
1,737
0.31
Feb 19, 2026
18.95
18.95
18.50
18.85
18.85
-1.31%
3,966
0.72
Feb 18, 2026
19.35
19.35
18.90
19.10
19.10
-0.52%
2,254
0.41
Rows: