Education
About Us
Working with TipRanks
Follow Us
Veganz Group AG (DE:VEZ)
XETRA:VEZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
6.64
6.74
6.56
6.56
6.56
+0.61%
2,497
0.74
Dec 16, 2025
6.52
6.62
6.30
6.52
6.52
+0.93%
1,771
0.52
Dec 15, 2025
6.94
6.94
6.38
6.46
6.46
-5.83%
880
0.26
Dec 12, 2025
7.10
7.10
6.78
6.86
6.86
-3.38%
1,770
0.52
Dec 11, 2025
7.00
7.10
7.00
7.10
7.10
+0.85%
98
0.03
Dec 10, 2025
7.30
7.38
7.00
7.04
7.04
-2.76%
3,110
0.93
Dec 09, 2025
7.24
7.24
7.10
7.24
7.24
0.00%
683
0.20
Dec 08, 2025
7.30
7.30
6.80
7.24
7.24
+3.13%
786
0.22
Dec 05, 2025
6.26
7.04
6.26
7.02
7.02
+10.03%
4,792
1.37
Dec 04, 2025
6.56
6.76
6.38
6.38
6.38
-4.20%
767
0.22
Dec 03, 2025
6.98
7.00
6.56
6.66
6.66
-5.67%
2,712
0.78
Dec 02, 2025
7.12
7.12
6.96
7.06
7.06
-2.49%
1,798
0.52
Dec 01, 2025
7.16
7.42
7.00
7.24
7.24
+8.38%
5,602
1.67
Nov 28, 2025
6.84
6.84
6.68
6.68
6.68
-0.89%
637
0.19
Nov 27, 2025
6.94
6.94
6.70
6.74
6.74
-1.46%
1,313
0.39
Nov 26, 2025
6.90
6.98
6.82
6.84
6.84
-0.87%
2,153
0.64
Nov 25, 2025
6.64
6.90
6.64
6.90
6.90
+5.83%
3,905
1.19
Nov 24, 2025
5.92
6.92
5.92
6.52
6.52
+9.03%
21,456
7.00
Nov 21, 2025
5.96
5.98
5.60
5.98
5.98
-0.99%
7,951
2.63
Nov 20, 2025
6.50
6.50
6.00
6.04
6.04
-6.21%
5,077
1.72
Nov 19, 2025
6.44
6.50
6.36
6.44
6.44
+0.63%
1,015
0.34
Nov 18, 2025
6.60
6.60
6.34
6.40
6.40
-5.88%
1,439
0.47
Nov 17, 2025
6.38
7.02
6.38
6.80
6.80
+11.84%
10,449
3.62
Nov 14, 2025
7.04
7.04
5.98
6.08
6.08
-6.75%
6,539
2.32
Nov 13, 2025
6.90
7.08
6.30
6.52
6.52
-7.12%
5,507
2.01
Nov 12, 2025
6.94
7.18
6.86
7.02
7.02
+0.86%
5,937
2.24
Nov 11, 2025
6.98
7.28
6.74
6.96
6.96
+0.58%
5,541
2.14
Nov 10, 2025
8.06
8.06
6.76
6.92
6.92
-16.22%
6,984
2.74
Nov 07, 2025
8.44
8.44
8.10
8.26
8.26
-2.36%
3,850
1.54
Nov 06, 2025
8.58
8.76
8.14
8.46
8.46
-1.63%
8,495
3.54
Nov 05, 2025
9.40
9.40
8.36
8.60
8.60
-7.73%
6,329
2.73
Nov 04, 2025
9.72
9.90
9.22
9.32
9.32
-4.90%
6,336
2.79
Nov 03, 2025
10.15
10.15
9.70
9.80
9.80
-3.45%
3,311
1.47
Oct 31, 2025
10.00
10.20
10.00
10.15
10.15
+1.91%
4,817
2.18
Oct 30, 2025
10.20
10.20
9.96
9.96
9.96
-1.39%
1,279
0.56
Oct 29, 2025
10.05
10.35
9.96
10.10
10.10
+2.02%
4,462
2.00
Oct 28, 2025
9.60
9.96
9.60
9.90
9.90
+1.64%
5,478
2.50
Oct 27, 2025
9.68
10.00
9.62
9.74
9.74
+2.10%
2,225
1.01
Oct 24, 2025
9.44
9.68
9.40
9.54
9.54
-0.42%
1,984
0.89
Oct 23, 2025
9.68
9.86
9.50
9.58
9.58
-0.21%
4,914
2.12
Oct 22, 2025
10.65
10.65
9.36
9.60
9.60
-8.13%
4,622
1.87
Oct 21, 2025
10.55
10.55
10.40
10.45
10.45
+0.48%
1,275
0.50
Oct 20, 2025
10.20
10.65
10.20
10.40
10.40
+0.97%
5,541
2.08
Oct 17, 2025
10.70
10.70
10.20
10.30
10.30
-4.19%
1,124
0.42
Oct 16, 2025
11.00
11.00
10.75
10.75
10.75
-1.38%
821
0.30
Oct 15, 2025
11.05
11.05
10.60
10.90
10.90
-0.46%
309
0.11
Oct 14, 2025
11.00
11.30
10.80
10.95
10.95
+1.39%
1,948
0.71
Oct 13, 2025
11.65
11.70
10.60
10.80
10.80
-10.00%
5,951
2.24
Oct 10, 2025
12.00
12.00
11.95
12.00
12.00
-1.23%
331
0.12
Oct 09, 2025
12.00
12.15
12.00
12.15
12.15
+1.25%
280
0.10
Rows: