Veganz Group AG (DE:VEZ)
XETRA:VEZ
Want to see DE:VEZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
3.60
3.74
3.50
3.74
3.74
-0.27%
1,136
0.26
Apr 27, 2026
3.60
3.75
3.60
3.75
3.75
+1.35%
1,034
0.24
Apr 24, 2026
3.70
3.70
3.61
3.70
3.70
+0.27%
227
0.05
Apr 23, 2026
3.69
3.70
3.58
3.69
3.69
+4.53%
404
0.09
Apr 22, 2026
3.63
3.63
3.41
3.53
3.53
-4.08%
2,013
0.42
Apr 21, 2026
3.69
3.69
3.56
3.68
3.68
+2.51%
3,467
0.73
Apr 20, 2026
3.89
3.89
3.44
3.59
3.59
-7.71%
6,340
1.29
Apr 17, 2026
3.92
3.92
3.77
3.89
3.89
+1.83%
470
0.09
Apr 16, 2026
3.75
3.82
3.69
3.82
3.82
+3.52%
400
0.08
Apr 15, 2026
3.99
3.99
3.69
3.69
3.69
-5.14%
1,262
0.25
Apr 14, 2026
3.74
3.90
3.74
3.89
3.89
+4.01%
1,687
0.33
Apr 13, 2026
3.60
3.74
3.60
3.74
3.74
+3.03%
4,264
0.85
Apr 10, 2026
3.63
3.63
3.50
3.63
3.63
-0.27%
1,180
0.24
Apr 09, 2026
3.49
3.65
3.44
3.64
3.64
+4.00%
1,783
0.36
Apr 08, 2026
3.86
3.86
3.38
3.50
3.50
-7.41%
4,221
0.85
Apr 07, 2026
3.86
3.86
3.57
3.78
3.78
+2.16%
17
<0.01
Apr 06, 2026
3.70
4.00
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
4.00
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
3.70
3.70
3.70
-6.33%
1,533
0.30
Apr 01, 2026
3.70
4.02
3.70
3.95
3.95
+0.77%
5,205
1.03
Mar 31, 2026
3.82
4.10
3.81
3.92
3.92
0.00%
29
<0.01
Mar 30, 2026
4.00
4.01
3.92
3.92
3.92
0.00%
22
<0.01
Mar 27, 2026
3.80
4.01
3.80
3.92
3.92
+12.64%
3,607
0.71
Mar 26, 2026
3.48
3.48
3.48
3.48
3.48
-5.18%
1
<0.01
Mar 25, 2026
3.48
3.78
3.48
3.67
3.67
-0.54%
2
<0.01
Mar 24, 2026
3.49
3.79
3.48
3.69
3.69
+1.65%
148
0.03
Mar 23, 2026
3.79
3.79
3.54
3.63
3.63
-4.22%
212
0.04
Mar 20, 2026
3.70
3.79
3.58
3.79
3.79
-1.81%
7,027
1.38
Mar 19, 2026
3.99
3.99
3.86
3.86
3.86
+0.78%
18
<0.01
Mar 18, 2026
3.80
3.84
3.60
3.83
3.83
-6.81%
5,304
1.04
Mar 17, 2026
3.82
4.11
3.82
4.11
4.11
+3.01%
600
0.12
Mar 16, 2026
4.21
4.21
3.92
3.99
3.99
-2.68%
2,211
0.43
Mar 13, 2026
3.76
4.62
3.75
4.10
4.10
+12.02%
10,478
2.13
Mar 12, 2026
3.75
3.75
3.66
3.66
3.66
-2.40%
5,884
1.21
Mar 11, 2026
3.60
3.85
3.50
3.75
3.75
-1.32%
4,168
0.86
Mar 10, 2026
3.72
3.92
3.70
3.80
3.80
-0.26%
7,440
1.58
Mar 09, 2026
4.10
4.30
3.41
3.81
3.81
+1.06%
44,036
10.77
Mar 06, 2026
3.95
3.95
3.68
3.77
3.77
-3.33%
18,720
4.92
Mar 05, 2026
3.94
3.95
3.67
3.90
3.90
-1.02%
4,290
1.13
Mar 04, 2026
3.72
3.94
3.72
3.94
3.94
+1.55%
4,163
1.11
Mar 03, 2026
3.92
3.92
3.75
3.88
3.88
-1.52%
1,307
0.34
Mar 02, 2026
4.19
4.20
3.85
3.94
3.94
-3.90%
9,380
2.55
Feb 27, 2026
4.75
4.75
4.10
4.10
4.10
-9.89%
8,040
2.26
Feb 26, 2026
4.39
4.66
4.20
4.55
4.55
+3.41%
4,342
1.23
Feb 25, 2026
4.16
4.40
4.16
4.40
4.40
+2.33%
5,136
1.46
Feb 24, 2026
4.62
4.66
4.24
4.30
4.30
-10.42%
7,249
1.94
Feb 23, 2026
4.91
4.91
4.54
4.80
4.80
-4.00%
9,315
2.51
Feb 20, 2026
5.18
5.20
4.76
5.00
5.00
-7.06%
18,932
5.42
Feb 19, 2026
5.50
5.50
5.16
5.38
5.38
-4.27%
8,572
2.54
Feb 18, 2026
5.54
5.66
5.40
5.62
5.62
-0.35%
4,572
1.37
Rows: