Veganz Group AG (DE:VEZ)
XETRA:VEZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.86
3.86
3.38
3.50
3.50
-7.41%
4,221
0.85
Apr 07, 2026
3.86
3.86
3.57
3.78
3.78
+2.16%
17
<0.01
Apr 06, 2026
3.70
4.00
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
4.00
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
3.70
3.70
3.70
-6.33%
1,533
0.30
Apr 01, 2026
3.70
4.02
3.70
3.95
3.95
+0.77%
5,205
1.03
Mar 31, 2026
3.82
4.10
3.81
3.92
3.92
0.00%
29
<0.01
Mar 30, 2026
4.00
4.01
3.92
3.92
3.92
0.00%
22
<0.01
Mar 27, 2026
3.80
4.01
3.80
3.92
3.92
+12.64%
3,607
0.71
Mar 26, 2026
3.48
3.48
3.48
3.48
3.48
-5.18%
1
<0.01
Mar 25, 2026
3.48
3.78
3.48
3.67
3.67
-0.54%
2
<0.01
Mar 24, 2026
3.49
3.79
3.48
3.69
3.69
+1.65%
148
0.03
Mar 23, 2026
3.79
3.79
3.54
3.63
3.63
-4.22%
212
0.04
Mar 20, 2026
3.70
3.79
3.58
3.79
3.79
-1.81%
7,027
1.38
Mar 19, 2026
3.99
3.99
3.86
3.86
3.86
+0.78%
18
<0.01
Mar 18, 2026
3.80
3.84
3.60
3.83
3.83
-6.81%
5,304
1.04
Mar 17, 2026
3.82
4.11
3.82
4.11
4.11
+3.01%
600
0.12
Mar 16, 2026
4.21
4.21
3.92
3.99
3.99
-2.68%
2,211
0.43
Mar 13, 2026
3.76
4.62
3.75
4.10
4.10
+12.02%
10,478
2.13
Mar 12, 2026
3.75
3.75
3.66
3.66
3.66
-2.40%
5,884
1.21
Mar 11, 2026
3.60
3.85
3.50
3.75
3.75
-1.32%
4,168
0.86
Mar 10, 2026
3.72
3.92
3.70
3.80
3.80
-0.26%
7,440
1.58
Mar 09, 2026
4.10
4.30
3.41
3.81
3.81
+1.06%
44,036
10.77
Mar 06, 2026
3.95
3.95
3.68
3.77
3.77
-3.33%
18,720
4.92
Mar 05, 2026
3.94
3.95
3.67
3.90
3.90
-1.02%
4,290
1.13
Mar 04, 2026
3.72
3.94
3.72
3.94
3.94
+1.55%
4,163
1.11
Mar 03, 2026
3.92
3.92
3.75
3.88
3.88
-1.52%
1,307
0.34
Mar 02, 2026
4.19
4.20
3.85
3.94
3.94
-3.90%
9,380
2.55
Feb 27, 2026
4.75
4.75
4.10
4.10
4.10
-9.89%
8,040
2.26
Feb 26, 2026
4.39
4.66
4.20
4.55
4.55
+3.41%
4,342
1.23
Feb 25, 2026
4.16
4.40
4.16
4.40
4.40
+2.33%
5,136
1.46
Feb 24, 2026
4.62
4.66
4.24
4.30
4.30
-10.42%
7,249
1.94
Feb 23, 2026
4.91
4.91
4.54
4.80
4.80
-4.00%
9,315
2.51
Feb 20, 2026
5.18
5.20
4.76
5.00
5.00
-7.06%
18,932
5.42
Feb 19, 2026
5.50
5.50
5.16
5.38
5.38
-4.27%
8,572
2.54
Feb 18, 2026
5.54
5.66
5.40
5.62
5.62
-0.35%
4,572
1.37
Feb 17, 2026
5.70
5.80
5.54
5.64
5.64
-0.35%
3,465
1.01
Feb 16, 2026
5.68
5.70
5.60
5.66
5.66
0.00%
2,341
0.67
Feb 13, 2026
5.66
5.84
5.60
5.66
5.66
-1.39%
3,113
0.88
Feb 12, 2026
5.64
5.84
5.64
5.74
5.74
0.00%
11,071
3.20
Feb 11, 2026
5.78
5.90
5.64
5.74
5.74
-2.05%
2,255
0.64
Feb 10, 2026
5.82
5.94
5.66
5.86
5.86
-1.35%
5,857
1.66
Feb 09, 2026
5.92
5.98
5.80
5.94
5.94
+1.02%
1,111
0.31
Feb 06, 2026
5.88
5.88
5.80
5.88
5.88
0.00%
100
0.03
Feb 05, 2026
6.02
6.14
5.86
5.88
5.88
-0.68%
5,358
1.44
Feb 04, 2026
6.02
6.02
5.84
5.92
5.92
-1.33%
969
0.25
Feb 03, 2026
6.02
6.20
5.80
6.00
6.00
-0.99%
2,745
0.72
Feb 02, 2026
6.20
6.20
5.90
6.06
6.06
-1.62%
383
0.10
Jan 30, 2026
6.10
6.16
5.98
6.16
6.16
+0.33%
26
<0.01
Jan 29, 2026
6.22
6.22
6.00
6.14
6.14
-2.54%
3,284
0.84
Rows: