Veganz Group AG (DE:VEZ)
XETRA:VEZ
Want to see DE:VEZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
3.48
3.62
3.42
3.62
3.62
0.00%
232
0.05
May 18, 2026
3.75
3.75
3.44
3.62
3.62
-3.47%
4,293
1.01
May 15, 2026
3.91
3.92
3.70
3.75
3.75
-4.34%
6,550
1.56
May 14, 2026
3.60
3.92
3.60
3.92
3.92
+6.52%
1,388
0.33
May 13, 2026
3.74
3.75
3.68
3.68
3.68
0.00%
3,598
0.86
May 12, 2026
3.74
3.74
3.68
3.68
3.68
+0.27%
1,337
0.31
May 11, 2026
3.45
3.74
3.45
3.67
3.67
-0.81%
6,560
1.53
May 08, 2026
3.73
3.73
3.65
3.70
3.70
-1.07%
1,792
0.41
May 07, 2026
3.73
3.74
3.63
3.74
3.74
+1.91%
708
0.16
May 06, 2026
3.74
3.74
3.62
3.67
3.67
-1.34%
3,555
0.82
May 05, 2026
3.59
3.72
3.59
3.72
3.72
+2.48%
1,792
0.41
May 04, 2026
3.74
3.74
3.44
3.63
3.63
-1.36%
4,443
1.03
May 01, 2026
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Apr 30, 2026
3.60
3.68
3.60
3.68
3.68
+1.10%
1,976
0.46
Apr 29, 2026
3.48
3.64
3.48
3.64
3.64
-2.67%
2,146
0.50
Apr 28, 2026
3.60
3.74
3.50
3.74
3.74
-0.27%
1,136
0.26
Apr 27, 2026
3.60
3.75
3.60
3.75
3.75
+1.35%
1,034
0.24
Apr 24, 2026
3.70
3.70
3.61
3.70
3.70
+0.27%
227
0.05
Apr 23, 2026
3.69
3.70
3.58
3.69
3.69
+4.53%
404
0.09
Apr 22, 2026
3.63
3.63
3.41
3.53
3.53
-4.08%
2,013
0.42
Apr 21, 2026
3.69
3.69
3.56
3.68
3.68
+2.51%
3,467
0.73
Apr 20, 2026
3.89
3.89
3.44
3.59
3.59
-7.71%
6,340
1.29
Apr 17, 2026
3.92
3.92
3.77
3.89
3.89
+1.83%
470
0.09
Apr 16, 2026
3.75
3.82
3.69
3.82
3.82
+3.52%
400
0.08
Apr 15, 2026
3.99
3.99
3.69
3.69
3.69
-5.14%
1,262
0.25
Apr 14, 2026
3.74
3.90
3.74
3.89
3.89
+4.01%
1,687
0.33
Apr 13, 2026
3.60
3.74
3.60
3.74
3.74
+3.03%
4,264
0.85
Apr 10, 2026
3.63
3.63
3.50
3.63
3.63
-0.27%
1,180
0.24
Apr 09, 2026
3.49
3.65
3.44
3.64
3.64
+4.00%
1,783
0.36
Apr 08, 2026
3.86
3.86
3.38
3.50
3.50
-7.41%
4,221
0.85
Apr 07, 2026
3.86
3.86
3.57
3.78
3.78
+2.16%
17
<0.01
Apr 06, 2026
3.70
4.00
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
4.00
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
3.70
3.70
3.70
-6.33%
1,533
0.30
Apr 01, 2026
3.70
4.02
3.70
3.95
3.95
+0.77%
5,205
1.03
Mar 31, 2026
3.82
4.10
3.81
3.92
3.92
0.00%
29
<0.01
Mar 30, 2026
4.00
4.01
3.92
3.92
3.92
0.00%
22
<0.01
Mar 27, 2026
3.80
4.01
3.80
3.92
3.92
+12.64%
3,607
0.71
Mar 26, 2026
3.48
3.48
3.48
3.48
3.48
-5.18%
1
<0.01
Mar 25, 2026
3.48
3.78
3.48
3.67
3.67
-0.54%
2
<0.01
Mar 24, 2026
3.49
3.79
3.48
3.69
3.69
+1.65%
148
0.03
Mar 23, 2026
3.79
3.79
3.54
3.63
3.63
-4.22%
212
0.04
Mar 20, 2026
3.70
3.79
3.58
3.79
3.79
-1.81%
7,027
1.38
Mar 19, 2026
3.99
3.99
3.86
3.86
3.86
+0.78%
18
<0.01
Mar 18, 2026
3.80
3.84
3.60
3.83
3.83
-6.81%
5,304
1.04
Mar 17, 2026
3.82
4.11
3.82
4.11
4.11
+3.01%
600
0.12
Mar 16, 2026
4.21
4.21
3.92
3.99
3.99
-2.68%
2,211
0.43
Mar 13, 2026
3.76
4.62
3.75
4.10
4.10
+12.02%
10,478
2.13
Mar 12, 2026
3.75
3.75
3.66
3.66
3.66
-2.40%
5,884
1.21
Mar 11, 2026
3.60
3.85
3.50
3.75
3.75
-1.32%
4,168
0.86
Rows: