Education
About Us
Working with TipRanks
Follow Us
Veganz Group AG (DE:VEZ)
XETRA:VEZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.10
6.16
5.98
6.16
6.16
+0.33%
26
<0.01
Jan 29, 2026
6.22
6.22
6.00
6.14
6.14
-2.54%
3,284
0.84
Jan 28, 2026
5.96
6.60
5.96
6.30
6.30
+3.62%
1,818
0.46
Jan 27, 2026
6.10
6.12
5.90
6.08
6.08
-0.33%
12,326
3.22
Jan 26, 2026
6.08
6.40
6.04
6.10
6.10
-2.24%
13,669
3.76
Jan 23, 2026
6.30
6.30
6.04
6.24
6.24
+1.30%
3,657
1.00
Jan 22, 2026
6.24
6.34
5.98
6.16
6.16
-0.65%
3,109
0.84
Jan 21, 2026
6.30
6.40
6.10
6.20
6.20
-0.64%
15,136
4.37
Jan 20, 2026
6.32
6.36
6.24
6.24
6.24
-0.95%
5,658
1.64
Jan 19, 2026
6.92
6.92
6.30
6.30
6.30
-10.76%
5,564
1.64
Jan 16, 2026
7.00
7.06
6.90
7.06
7.06
-1.40%
1,118
0.33
Jan 15, 2026
7.00
7.22
6.98
7.16
7.16
+3.77%
1,676
0.50
Jan 14, 2026
6.78
7.02
6.78
6.90
6.90
-0.58%
7
<0.01
Jan 13, 2026
6.94
6.94
6.94
6.94
6.94
-2.25%
30
<0.01
Jan 12, 2026
7.52
7.62
6.90
7.10
7.10
-3.53%
3,533
1.03
Jan 09, 2026
7.68
7.72
7.30
7.36
7.36
-5.88%
1,896
0.56
Jan 08, 2026
6.52
7.84
6.50
7.82
7.82
+19.94%
6,985
2.05
Jan 07, 2026
6.28
6.58
6.28
6.52
6.52
+3.49%
1,151
0.34
Jan 06, 2026
6.70
6.70
6.10
6.30
6.30
-6.53%
2,647
0.78
Jan 05, 2026
6.60
6.78
6.56
6.74
6.74
+2.12%
1,042
0.31
Jan 02, 2026
6.42
6.60
6.36
6.60
6.60
+5.43%
1,450
0.43
Dec 31, 2025
6.26
6.66
6.22
6.26
6.26
0.00%
0
0.00
Dec 30, 2025
6.66
6.66
6.22
6.26
6.26
-3.99%
605
0.18
Dec 29, 2025
6.72
7.00
6.36
6.52
6.52
-4.68%
4,580
1.36
Dec 24, 2025
6.84
7.08
6.68
6.84
6.84
0.00%
0
0.00
Dec 23, 2025
7.08
7.08
6.68
6.84
6.84
-1.72%
793
0.23
Dec 22, 2025
6.82
7.12
6.82
6.96
6.96
0.00%
1,257
0.37
Dec 19, 2025
7.22
8.16
6.96
6.96
6.96
+3.26%
4,846
1.43
Dec 18, 2025
6.76
6.78
6.74
6.74
6.74
+2.74%
646
0.19
Dec 17, 2025
6.64
6.74
6.56
6.56
6.56
+0.61%
2,497
0.74
Dec 16, 2025
6.52
6.62
6.30
6.52
6.52
+0.93%
1,771
0.52
Dec 15, 2025
6.94
6.94
6.38
6.46
6.46
-5.83%
880
0.26
Dec 12, 2025
7.10
7.10
6.78
6.86
6.86
-3.38%
1,770
0.52
Dec 11, 2025
7.00
7.10
7.00
7.10
7.10
+0.85%
98
0.03
Dec 10, 2025
7.30
7.38
7.00
7.04
7.04
-2.76%
3,110
0.93
Dec 09, 2025
7.24
7.24
7.10
7.24
7.24
0.00%
683
0.20
Dec 08, 2025
7.30
7.30
6.80
7.24
7.24
+3.13%
786
0.22
Dec 05, 2025
6.26
7.04
6.26
7.02
7.02
+10.03%
4,792
1.37
Dec 04, 2025
6.56
6.76
6.38
6.38
6.38
-4.20%
767
0.22
Dec 03, 2025
6.98
7.00
6.56
6.66
6.66
-5.13%
2,712
0.78
Dec 02, 2025
7.12
7.12
6.96
7.02
7.02
-3.04%
1,798
0.52
Dec 01, 2025
7.16
7.42
7.00
7.24
7.24
+8.38%
5,602
1.67
Nov 28, 2025
6.84
6.84
6.68
6.68
6.68
-0.89%
637
0.19
Nov 27, 2025
6.94
6.94
6.70
6.74
6.74
-1.46%
1,313
0.39
Nov 26, 2025
6.90
6.98
6.82
6.84
6.84
-0.87%
2,153
0.64
Nov 25, 2025
6.64
6.90
6.64
6.90
6.90
+5.83%
3,905
1.19
Nov 24, 2025
5.92
6.92
5.92
6.52
6.52
+9.03%
21,456
7.00
Nov 21, 2025
5.96
5.98
5.60
5.98
5.98
-0.99%
7,951
2.63
Nov 20, 2025
6.50
6.50
6.00
6.04
6.04
-6.21%
5,077
1.72
Nov 19, 2025
6.44
6.50
6.36
6.44
6.44
+0.63%
1,015
0.34
Rows: