Viscom AG (DE:V6C)
XETRA:V6C
Want to see DE:V6C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.48
6.50
6.40
6.46
6.46
-0.62%
1,643
0.35
May 28, 2026
6.46
6.50
6.36
6.50
6.50
+0.62%
12,173
2.70
May 27, 2026
6.30
6.50
6.30
6.46
6.46
+3.86%
2,867
0.64
May 26, 2026
6.22
6.40
6.14
6.22
6.22
+0.32%
5,109
1.16
May 25, 2026
5.98
6.20
5.88
6.20
6.20
+3.33%
8,651
2.02
May 22, 2026
5.74
6.10
5.74
6.00
6.00
+2.74%
27,333
6.90
May 21, 2026
4.88
6.10
4.88
5.84
5.84
+19.18%
44,163
12.41
May 20, 2026
4.90
5.04
4.90
4.90
4.90
-1.01%
4,337
1.23
May 19, 2026
4.90
4.95
4.90
4.95
4.95
-0.80%
296
0.08
May 18, 2026
4.85
4.99
4.80
4.99
4.99
+1.84%
1,108
0.31
May 15, 2026
4.86
4.90
4.86
4.90
4.90
-1.21%
213
0.06
May 14, 2026
4.96
4.96
4.88
4.96
4.96
+1.64%
1,502
0.40
May 13, 2026
5.16
5.16
4.80
4.88
4.88
-5.43%
7,252
2.00
May 12, 2026
4.59
5.16
4.35
5.16
5.16
+1.18%
31,904
10.04
May 11, 2026
5.30
5.30
5.10
5.10
5.10
-4.49%
6,702
1.92
May 08, 2026
5.20
5.40
5.20
5.34
5.34
+4.71%
11,406
3.41
May 07, 2026
4.90
5.10
4.90
5.10
5.10
+1.19%
830
0.25
May 06, 2026
5.22
5.50
4.81
5.04
5.04
0.00%
30,415
10.64
May 05, 2026
4.88
5.04
4.80
5.04
5.04
+5.44%
6,109
2.18
May 04, 2026
4.60
4.90
4.47
4.78
4.78
+4.60%
12,358
4.68
May 01, 2026
4.57
4.67
4.49
4.57
4.57
0.00%
0
0.00
Apr 30, 2026
4.50
4.67
4.49
4.57
4.57
+0.22%
3,224
1.21
Apr 29, 2026
4.54
4.61
4.54
4.56
4.56
+3.40%
4,664
1.79
Apr 28, 2026
4.30
4.50
4.30
4.41
4.41
+4.26%
4,661
1.85
Apr 27, 2026
4.30
4.30
4.23
4.23
4.23
+2.17%
337
0.13
Apr 24, 2026
4.20
4.20
4.14
4.14
4.14
-1.66%
124
0.05
Apr 23, 2026
4.25
4.25
4.21
4.21
4.21
-3.88%
4,576
1.86
Apr 22, 2026
4.30
4.38
4.30
4.38
4.38
+2.34%
1,127
0.46
Apr 21, 2026
4.34
4.34
4.28
4.28
4.28
-0.23%
240
0.10
Apr 20, 2026
4.40
4.62
4.26
4.29
4.29
-0.69%
6,847
2.87
Apr 17, 2026
4.22
4.41
4.11
4.32
4.32
+5.11%
2,040
0.87
Apr 16, 2026
3.90
4.11
3.90
4.11
4.11
+5.38%
1,955
0.83
Apr 15, 2026
3.88
3.98
3.81
3.90
3.90
+1.30%
243
0.10
Apr 14, 2026
3.80
3.85
3.80
3.85
3.85
+1.05%
40
0.02
Apr 13, 2026
3.75
3.81
3.72
3.81
3.81
-1.30%
400
0.17
Apr 10, 2026
3.90
3.90
3.78
3.86
3.86
+0.78%
257
0.11
Apr 09, 2026
3.83
3.83
3.83
3.83
3.83
+2.13%
0
0.00
Apr 08, 2026
3.99
4.00
3.70
3.75
3.75
-1.57%
7,841
3.51
Apr 07, 2026
3.80
3.81
3.78
3.81
3.81
+0.26%
350
0.16
Apr 06, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.80
3.80
3.80
0.00%
1,340
0.60
Apr 01, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Mar 31, 2026
3.70
3.74
3.64
3.74
3.74
+1.08%
4,600
2.10
Mar 30, 2026
3.82
3.82
3.70
3.70
3.70
-4.15%
2,090
0.92
Mar 27, 2026
4.00
4.00
3.86
3.86
3.86
-4.93%
5,250
2.15
Mar 26, 2026
4.00
4.10
4.00
4.06
4.06
-0.98%
1,424
0.59
Mar 25, 2026
4.14
4.14
4.10
4.10
4.10
+1.99%
4,000
1.70
Mar 24, 2026
4.08
4.10
4.02
4.02
4.02
-1.95%
1,073
0.44
Mar 23, 2026
3.98
4.10
3.98
4.10
4.10
+3.02%
1,050
0.42
Rows: