Viscom AG (DE:V6C)
XETRA:V6C
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.90
3.90
3.78
3.86
3.86
+0.78%
257
0.11
Apr 09, 2026
3.83
3.83
3.83
3.83
3.83
+2.13%
0
0.00
Apr 08, 2026
3.99
4.00
3.70
3.75
3.75
-1.57%
7,841
3.51
Apr 07, 2026
3.80
3.81
3.78
3.81
3.81
+0.26%
350
0.16
Apr 06, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.80
3.80
3.80
0.00%
1,340
0.60
Apr 01, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Mar 31, 2026
3.70
3.74
3.64
3.74
3.74
+1.08%
4,600
2.10
Mar 30, 2026
3.82
3.82
3.70
3.70
3.70
-4.15%
2,090
0.92
Mar 27, 2026
4.00
4.00
3.86
3.86
3.86
-4.93%
5,250
2.15
Mar 26, 2026
4.00
4.10
4.00
4.06
4.06
-0.98%
1,424
0.59
Mar 25, 2026
4.14
4.14
4.10
4.10
4.10
+1.99%
4,000
1.70
Mar 24, 2026
4.08
4.10
4.02
4.02
4.02
-1.95%
1,073
0.44
Mar 23, 2026
3.98
4.10
3.98
4.10
4.10
+3.02%
1,050
0.42
Mar 20, 2026
3.94
3.98
3.90
3.98
3.98
0.00%
537
0.21
Mar 19, 2026
4.00
4.00
3.98
3.98
3.98
-3.40%
85
0.03
Mar 18, 2026
4.04
4.16
4.00
4.12
4.12
-0.96%
4,013
1.54
Mar 17, 2026
4.22
4.24
4.16
4.16
4.16
+0.97%
600
0.23
Mar 16, 2026
4.32
4.32
4.00
4.12
4.12
-0.96%
916
0.34
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Mar 12, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 11, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Mar 10, 2026
4.24
4.24
4.20
4.20
4.20
+4.48%
2,250
0.79
Mar 09, 2026
4.20
4.22
4.02
4.02
4.02
-4.29%
1,953
0.69
Mar 06, 2026
4.16
4.20
4.16
4.20
4.20
+0.48%
2,274
0.82
Mar 05, 2026
4.20
4.20
4.18
4.18
4.18
-1.42%
5,005
1.85
Mar 04, 2026
4.30
4.34
4.12
4.24
4.24
-2.75%
1,616
0.60
Mar 03, 2026
4.50
4.50
4.30
4.36
4.36
-4.80%
2,600
0.98
Mar 02, 2026
4.64
4.64
4.50
4.58
4.58
0.00%
28
0.01
Feb 27, 2026
4.66
4.66
4.54
4.58
4.58
-0.87%
726
0.27
Feb 26, 2026
4.66
4.66
4.62
4.62
4.62
0.00%
500
0.19
Feb 25, 2026
4.78
4.80
4.62
4.62
4.62
-1.70%
1,050
0.39
Feb 24, 2026
4.44
4.70
4.44
4.70
4.70
+8.29%
7,185
2.74
Feb 23, 2026
5.55
5.55
4.32
4.34
4.34
-21.80%
18,600
7.98
Feb 20, 2026
5.70
5.70
5.40
5.55
5.55
+4.72%
3,221
1.39
Feb 19, 2026
5.30
5.30
5.20
5.30
5.30
-0.93%
6,182
2.79
Feb 18, 2026
5.30
5.40
5.30
5.35
5.35
0.00%
509
0.22
Feb 17, 2026
5.25
5.40
5.25
5.35
5.35
+5.94%
2,237
0.95
Feb 16, 2026
5.20
5.30
5.15
5.25
5.25
+3.96%
5,446
2.39
Feb 13, 2026
5.05
5.05
5.00
5.05
5.05
+3.48%
1,139
0.49
Feb 12, 2026
4.88
4.90
4.88
4.88
4.88
+3.39%
4,004
1.74
Feb 11, 2026
5.00
5.30
4.72
4.72
4.72
+2.16%
26,244
13.47
Feb 10, 2026
4.78
4.78
4.62
4.62
4.62
-2.53%
2,206
1.14
Feb 09, 2026
4.68
4.74
4.68
4.74
4.74
+3.04%
100
0.05
Feb 06, 2026
4.62
4.68
4.60
4.60
4.60
+0.44%
717
0.35
Feb 05, 2026
4.40
4.64
4.40
4.58
4.58
+1.78%
2,098
1.04
Feb 04, 2026
4.40
4.60
4.28
4.50
4.50
+5.63%
2,524
1.27
Feb 03, 2026
4.18
4.32
4.18
4.26
4.26
+3.90%
2,477
1.23
Feb 02, 2026
4.18
4.18
4.00
4.10
4.10
-2.38%
2,259
1.11
Rows: