Education
About Us
Working with TipRanks
Follow Us
Viscom AG (DE:V6C)
XETRA:V6C
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.22
4.22
4.20
4.20
4.20
-0.47%
560
0.27
Jan 29, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
60
0.03
Jan 28, 2026
4.20
4.22
4.20
4.22
4.22
0.00%
200
0.09
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
224
0.10
Jan 26, 2026
4.32
4.32
4.22
4.22
4.22
-0.94%
635
0.29
Jan 23, 2026
4.16
4.26
4.16
4.26
4.26
+1.43%
350
0.16
Jan 22, 2026
4.16
4.20
4.16
4.20
4.20
-0.94%
2,759
1.23
Jan 21, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
240
0.10
Jan 20, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Jan 19, 2026
4.14
4.24
4.14
4.24
4.24
+1.92%
1,400
0.56
Jan 16, 2026
4.18
4.24
4.14
4.16
4.16
-0.95%
1,539
0.55
Jan 15, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jan 14, 2026
4.24
4.24
4.20
4.20
4.20
0.00%
12
<0.01
Jan 13, 2026
4.24
4.24
4.16
4.20
4.20
-0.94%
82
0.03
Jan 12, 2026
4.12
4.24
4.12
4.24
4.24
-0.47%
2
<0.01
Jan 09, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
56
0.02
Jan 08, 2026
4.20
4.38
4.20
4.28
4.28
+0.94%
460
0.14
Jan 07, 2026
4.20
4.24
4.20
4.24
4.24
-1.40%
314
0.10
Jan 06, 2026
4.30
4.36
4.30
4.30
4.30
0.00%
29
<0.01
Jan 05, 2026
4.20
4.30
4.20
4.30
4.30
-0.92%
1,249
0.38
Jan 02, 2026
4.28
4.34
4.26
4.34
4.34
+3.83%
1,813
0.55
Dec 31, 2025
4.18
4.30
4.18
4.18
4.18
0.00%
0
0.00
Dec 30, 2025
4.26
4.30
4.18
4.18
4.18
0.00%
6,532
1.94
Dec 29, 2025
4.10
4.30
4.06
4.18
4.18
-2.34%
16,210
5.11
Dec 24, 2025
4.28
4.30
4.20
4.28
4.28
0.00%
0
0.00
Dec 23, 2025
4.20
4.30
4.20
4.28
4.28
+3.38%
103
0.03
Dec 22, 2025
4.32
4.32
4.08
4.14
4.14
-4.61%
6,720
2.18
Dec 19, 2025
4.60
4.60
4.32
4.34
4.34
-5.24%
6,041
1.93
Dec 18, 2025
4.20
4.74
4.20
4.58
4.58
+13.37%
5,996
1.94
Dec 17, 2025
4.16
4.16
3.98
4.04
4.04
-0.98%
1,435
0.41
Dec 16, 2025
4.04
4.08
4.00
4.08
4.08
0.00%
2,000
0.58
Dec 15, 2025
4.10
4.10
4.00
4.08
4.08
-0.49%
957
0.28
Dec 12, 2025
4.12
4.30
4.04
4.10
4.10
-0.49%
7,830
2.35
Dec 11, 2025
4.32
4.40
3.88
4.12
4.12
-6.36%
4,998
1.53
Dec 10, 2025
4.78
4.78
4.26
4.40
4.40
-5.17%
2,722
0.83
Dec 09, 2025
4.66
4.66
4.64
4.64
4.64
-1.69%
101
0.03
Dec 08, 2025
4.60
4.72
4.50
4.72
4.72
-2.07%
2,476
0.75
Dec 05, 2025
4.84
4.90
4.70
4.82
4.82
+1.26%
229
0.07
Dec 04, 2025
4.88
4.88
4.74
4.76
4.76
-0.40%
11
<0.01
Dec 03, 2025
4.72
4.78
4.72
4.78
4.78
+1.68%
5
<0.01
Dec 02, 2025
4.70
4.88
4.70
4.70
4.70
-1.65%
451
0.14
Dec 01, 2025
4.80
4.82
4.70
4.78
4.78
-2.47%
780
0.24
Nov 28, 2025
4.84
4.96
4.84
4.90
4.90
+0.41%
150
0.05
Nov 27, 2025
4.80
4.88
4.80
4.88
4.88
+2.95%
160
0.05
Nov 26, 2025
4.86
4.86
4.70
4.74
4.74
+0.42%
1,002
0.30
Nov 25, 2025
4.68
4.74
4.46
4.72
4.72
+0.43%
4,467
1.30
Nov 24, 2025
4.98
4.98
4.70
4.70
4.70
-6.00%
2,174
0.64
Nov 21, 2025
5.10
5.10
5.00
5.00
5.00
+0.40%
3
<0.01
Nov 20, 2025
4.90
4.98
4.90
4.98
4.98
+0.40%
2,166
0.64
Nov 19, 2025
4.92
4.96
4.92
4.96
4.96
-0.80%
50
0.01
Rows: