Education
About Us
Working with TipRanks
Follow Us
Viscom AG (DE:V6C)
XETRA:V6C
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Mar 12, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 11, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Mar 10, 2026
4.24
4.24
4.20
4.20
4.20
+4.48%
2,250
0.79
Mar 09, 2026
4.20
4.22
4.02
4.02
4.02
-4.29%
1,953
0.69
Mar 06, 2026
4.16
4.20
4.16
4.20
4.20
+0.48%
2,274
0.82
Mar 05, 2026
4.20
4.20
4.18
4.18
4.18
-1.42%
5,005
1.85
Mar 04, 2026
4.30
4.34
4.12
4.24
4.24
-2.75%
1,616
0.60
Mar 03, 2026
4.50
4.50
4.30
4.36
4.36
-4.80%
2,600
0.98
Mar 02, 2026
4.64
4.64
4.50
4.58
4.58
0.00%
28
0.01
Feb 27, 2026
4.66
4.66
4.54
4.58
4.58
-0.87%
726
0.27
Feb 26, 2026
4.66
4.66
4.62
4.62
4.62
0.00%
500
0.19
Feb 25, 2026
4.78
4.80
4.62
4.62
4.62
-1.70%
1,050
0.39
Feb 24, 2026
4.44
4.70
4.44
4.70
4.70
+8.29%
7,185
2.74
Feb 23, 2026
5.55
5.55
4.32
4.34
4.34
-21.80%
18,600
7.98
Feb 20, 2026
5.70
5.70
5.40
5.55
5.55
+4.72%
3,221
1.39
Feb 19, 2026
5.30
5.30
5.20
5.30
5.30
-0.93%
6,182
2.79
Feb 18, 2026
5.30
5.40
5.30
5.35
5.35
0.00%
509
0.22
Feb 17, 2026
5.25
5.40
5.25
5.35
5.35
+5.94%
2,237
0.95
Feb 16, 2026
5.20
5.30
5.15
5.25
5.25
+3.96%
5,446
2.39
Feb 13, 2026
5.05
5.05
5.00
5.05
5.05
+3.48%
1,139
0.49
Feb 12, 2026
4.88
4.90
4.88
4.88
4.88
+3.39%
4,004
1.74
Feb 11, 2026
5.00
5.30
4.72
4.72
4.72
+2.16%
26,244
13.47
Feb 10, 2026
4.78
4.78
4.62
4.62
4.62
-2.53%
2,206
1.14
Feb 09, 2026
4.68
4.74
4.68
4.74
4.74
+3.04%
100
0.05
Feb 06, 2026
4.62
4.68
4.60
4.60
4.60
+0.44%
717
0.35
Feb 05, 2026
4.40
4.64
4.40
4.58
4.58
+1.78%
2,098
1.04
Feb 04, 2026
4.40
4.60
4.28
4.50
4.50
+5.63%
2,524
1.27
Feb 03, 2026
4.18
4.32
4.18
4.26
4.26
+3.90%
2,477
1.23
Feb 02, 2026
4.18
4.18
4.00
4.10
4.10
-2.38%
2,259
1.11
Jan 30, 2026
4.22
4.22
4.20
4.20
4.20
-0.47%
560
0.27
Jan 29, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
60
0.03
Jan 28, 2026
4.20
4.22
4.20
4.22
4.22
0.00%
200
0.09
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
224
0.10
Jan 26, 2026
4.32
4.32
4.22
4.22
4.22
-0.94%
635
0.29
Jan 23, 2026
4.16
4.26
4.16
4.26
4.26
+1.43%
350
0.16
Jan 22, 2026
4.16
4.20
4.16
4.20
4.20
-0.94%
2,759
1.23
Jan 21, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
240
0.10
Jan 20, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Jan 19, 2026
4.14
4.24
4.14
4.24
4.24
+1.92%
1,400
0.56
Jan 16, 2026
4.18
4.24
4.14
4.16
4.16
-0.95%
1,539
0.55
Jan 15, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jan 14, 2026
4.24
4.24
4.20
4.20
4.20
0.00%
12
<0.01
Jan 13, 2026
4.24
4.24
4.16
4.20
4.20
-0.94%
82
0.03
Jan 12, 2026
4.12
4.24
4.12
4.24
4.24
-0.47%
2
<0.01
Jan 09, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
56
0.02
Jan 08, 2026
4.20
4.38
4.20
4.28
4.28
+0.94%
460
0.14
Jan 07, 2026
4.20
4.24
4.20
4.24
4.24
-1.40%
314
0.10
Jan 06, 2026
4.30
4.36
4.30
4.30
4.30
0.00%
29
<0.01
Jan 05, 2026
4.20
4.30
4.20
4.30
4.30
-0.92%
1,249
0.38
Rows: