Viscom AG (DE:V6C)
XETRA:V6C
Want to see DE:V6C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.60
4.90
4.47
4.78
4.78
+4.60%
12,358
4.68
May 01, 2026
4.57
4.67
4.49
4.57
4.57
0.00%
0
0.00
Apr 30, 2026
4.50
4.67
4.49
4.57
4.57
+0.22%
3,224
1.21
Apr 29, 2026
4.54
4.61
4.54
4.56
4.56
+3.40%
4,664
1.79
Apr 28, 2026
4.30
4.50
4.30
4.41
4.41
+4.26%
4,661
1.85
Apr 27, 2026
4.30
4.30
4.23
4.23
4.23
+2.17%
337
0.13
Apr 24, 2026
4.20
4.20
4.14
4.14
4.14
-1.66%
124
0.05
Apr 23, 2026
4.25
4.25
4.21
4.21
4.21
-3.88%
4,576
1.86
Apr 22, 2026
4.30
4.38
4.30
4.38
4.38
+2.34%
1,127
0.46
Apr 21, 2026
4.34
4.34
4.28
4.28
4.28
-0.23%
240
0.10
Apr 20, 2026
4.40
4.62
4.26
4.29
4.29
-0.69%
6,847
2.87
Apr 17, 2026
4.22
4.41
4.11
4.32
4.32
+5.11%
2,040
0.87
Apr 16, 2026
3.90
4.11
3.90
4.11
4.11
+5.38%
1,955
0.83
Apr 15, 2026
3.88
3.98
3.81
3.90
3.90
+1.30%
243
0.10
Apr 14, 2026
3.80
3.85
3.80
3.85
3.85
+1.05%
40
0.02
Apr 13, 2026
3.75
3.81
3.72
3.81
3.81
-1.30%
400
0.17
Apr 10, 2026
3.90
3.90
3.78
3.86
3.86
+0.78%
257
0.11
Apr 09, 2026
3.83
3.83
3.83
3.83
3.83
+2.13%
0
0.00
Apr 08, 2026
3.99
4.00
3.70
3.75
3.75
-1.57%
7,841
3.51
Apr 07, 2026
3.80
3.81
3.78
3.81
3.81
+0.26%
350
0.16
Apr 06, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.80
3.80
3.80
0.00%
1,340
0.60
Apr 01, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Mar 31, 2026
3.70
3.74
3.64
3.74
3.74
+1.08%
4,600
2.10
Mar 30, 2026
3.82
3.82
3.70
3.70
3.70
-4.15%
2,090
0.92
Mar 27, 2026
4.00
4.00
3.86
3.86
3.86
-4.93%
5,250
2.15
Mar 26, 2026
4.00
4.10
4.00
4.06
4.06
-0.98%
1,424
0.59
Mar 25, 2026
4.14
4.14
4.10
4.10
4.10
+1.99%
4,000
1.70
Mar 24, 2026
4.08
4.10
4.02
4.02
4.02
-1.95%
1,073
0.44
Mar 23, 2026
3.98
4.10
3.98
4.10
4.10
+3.02%
1,050
0.42
Mar 20, 2026
3.94
3.98
3.90
3.98
3.98
0.00%
537
0.21
Mar 19, 2026
4.00
4.00
3.98
3.98
3.98
-3.40%
85
0.03
Mar 18, 2026
4.04
4.16
4.00
4.12
4.12
-0.96%
4,013
1.54
Mar 17, 2026
4.22
4.24
4.16
4.16
4.16
+0.97%
600
0.23
Mar 16, 2026
4.32
4.32
4.00
4.12
4.12
-0.96%
916
0.34
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Mar 12, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Mar 11, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Mar 10, 2026
4.24
4.24
4.20
4.20
4.20
+4.48%
2,250
0.79
Mar 09, 2026
4.20
4.22
4.02
4.02
4.02
-4.29%
1,953
0.69
Mar 06, 2026
4.16
4.20
4.16
4.20
4.20
+0.48%
2,274
0.82
Mar 05, 2026
4.20
4.20
4.18
4.18
4.18
-1.42%
5,005
1.85
Mar 04, 2026
4.30
4.34
4.12
4.24
4.24
-2.75%
1,616
0.60
Mar 03, 2026
4.50
4.50
4.30
4.36
4.36
-4.80%
2,600
0.98
Mar 02, 2026
4.64
4.64
4.50
4.58
4.58
0.00%
28
0.01
Feb 27, 2026
4.66
4.66
4.54
4.58
4.58
-0.87%
726
0.27
Feb 26, 2026
4.66
4.66
4.62
4.62
4.62
0.00%
500
0.19
Feb 25, 2026
4.78
4.80
4.62
4.62
4.62
-1.70%
1,050
0.39
Feb 24, 2026
4.44
4.70
4.44
4.70
4.70
+8.29%
7,185
2.74
Rows: