Education
About Us
Working with TipRanks
Follow Us
UmweltBank AG (DE:UBK)
XETRA:UBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.99
3.99
3.95
3.95
3.95
0.00%
5,341
0.49
Jan 29, 2026
3.99
3.99
3.90
3.95
3.95
-0.75%
9,258
0.85
Jan 28, 2026
3.99
3.99
3.97
3.98
3.98
+0.76%
726
0.07
Jan 27, 2026
3.98
3.99
3.91
3.95
3.95
0.00%
6,530
0.60
Jan 26, 2026
3.90
3.98
3.90
3.95
3.95
-0.25%
34,093
3.25
Jan 23, 2026
3.91
4.00
3.91
3.96
3.96
+2.06%
8,046
0.74
Jan 22, 2026
3.83
3.88
3.60
3.88
3.88
+3.19%
29,013
2.72
Jan 21, 2026
3.90
3.90
3.75
3.76
3.76
-3.34%
10,500
0.97
Jan 20, 2026
3.95
3.95
3.84
3.89
3.89
0.00%
4,466
0.41
Jan 19, 2026
3.90
4.00
3.85
3.89
3.89
+0.26%
7,768
0.70
Jan 16, 2026
4.00
4.00
3.88
3.88
3.88
-0.77%
17,312
1.57
Jan 15, 2026
3.88
4.00
3.85
3.91
3.91
+1.82%
37,517
3.53
Jan 14, 2026
3.76
3.90
3.74
3.84
3.84
+1.05%
8,089
0.76
Jan 13, 2026
3.89
3.89
3.70
3.80
3.80
-1.55%
16,912
1.56
Jan 12, 2026
3.72
3.97
3.72
3.86
3.86
+2.39%
16,466
1.54
Jan 09, 2026
3.90
3.90
3.73
3.77
3.77
-0.79%
7,330
0.66
Jan 08, 2026
3.79
3.85
3.76
3.80
3.80
+1.33%
13,270
1.20
Jan 07, 2026
3.78
3.79
3.68
3.75
3.75
+0.54%
3,215
0.28
Jan 06, 2026
3.67
3.78
3.67
3.73
3.73
+1.36%
2,649
0.22
Jan 05, 2026
3.60
3.76
3.60
3.68
3.68
+2.22%
6,992
0.53
Jan 02, 2026
3.59
3.60
3.55
3.60
3.60
+1.98%
2,055
0.16
Dec 31, 2025
3.53
3.64
3.44
3.53
3.53
0.00%
0
0.00
Dec 30, 2025
3.64
3.64
3.44
3.53
3.53
-2.49%
17,140
1.27
Dec 29, 2025
3.66
3.68
3.60
3.62
3.62
0.00%
42,242
3.23
Dec 24, 2025
3.62
3.75
3.62
3.62
3.62
0.00%
0
0.00
Dec 23, 2025
3.74
3.75
3.62
3.62
3.62
-0.28%
5,333
0.41
Dec 22, 2025
3.77
3.77
3.62
3.63
3.63
-0.55%
19,214
1.47
Dec 19, 2025
3.77
3.77
3.62
3.65
3.65
-2.41%
16,243
1.20
Dec 18, 2025
3.50
3.77
3.50
3.74
3.74
+5.35%
22,205
1.63
Dec 17, 2025
3.52
3.59
3.50
3.55
3.55
0.00%
2,471
0.18
Dec 16, 2025
3.42
3.56
3.40
3.55
3.55
+0.57%
2,700
0.20
Dec 15, 2025
3.45
3.58
3.40
3.53
3.53
+3.52%
5,522
0.40
Dec 12, 2025
3.42
3.42
3.41
3.41
3.41
+0.62%
2,444
0.17
Dec 11, 2025
3.35
3.40
3.25
3.39
3.39
+1.77%
10,657
0.75
Dec 10, 2025
3.35
3.36
3.30
3.33
3.33
-0.89%
2,760
0.19
Dec 09, 2025
3.33
3.37
3.30
3.36
3.36
-0.30%
9,344
0.66
Dec 08, 2025
3.47
3.59
3.36
3.37
3.37
-3.71%
33,851
2.49
Dec 05, 2025
3.51
3.58
3.42
3.50
3.50
-1.41%
11,675
0.84
Dec 04, 2025
3.52
3.55
3.51
3.55
3.55
-1.39%
2,497
0.18
Dec 03, 2025
3.50
3.65
3.50
3.60
3.60
+1.41%
817
0.06
Dec 02, 2025
3.65
3.65
3.50
3.55
3.55
-2.74%
3,232
0.22
Dec 01, 2025
3.65
3.65
3.51
3.65
3.65
+3.11%
9,067
0.62
Nov 28, 2025
3.62
3.62
3.52
3.54
3.54
-6.10%
4,195
0.29
Nov 27, 2025
3.57
3.81
3.54
3.77
3.77
+7.71%
11,331
0.78
Nov 26, 2025
3.50
3.58
3.50
3.50
3.50
-2.78%
1,568
0.11
Nov 25, 2025
3.57
3.60
3.53
3.60
3.60
-2.44%
4,019
0.27
Nov 24, 2025
3.54
3.69
3.54
3.69
3.69
+1.93%
962
0.06
Nov 21, 2025
3.69
3.74
3.45
3.62
3.62
-0.28%
29,741
2.02
Nov 20, 2025
3.70
3.70
3.63
3.63
3.63
-1.09%
264
0.02
Nov 19, 2025
3.61
3.70
3.61
3.67
3.67
+1.10%
3,893
0.26
Rows: