UmweltBank AG (DE:UBK)
XETRA:UBK
Want to see DE:UBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.74
3.80
3.60
3.60
3.60
-6.49%
5,779
0.97
Jun 04, 2026
3.85
3.85
3.74
3.85
3.85
-1.28%
5,660
0.90
Jun 03, 2026
3.88
3.90
3.80
3.90
3.90
+1.30%
853
0.13
Jun 02, 2026
3.84
3.85
3.82
3.85
3.85
-1.53%
863
0.13
Jun 01, 2026
3.90
3.91
3.85
3.91
3.91
+1.30%
3,361
0.49
May 29, 2026
3.83
3.90
3.83
3.86
3.86
-1.03%
580
0.08
May 28, 2026
3.90
3.90
3.90
3.90
3.90
-0.76%
928
0.13
May 27, 2026
3.95
3.95
3.83
3.93
3.93
-0.51%
1,840
0.26
May 26, 2026
3.87
3.95
3.87
3.95
3.95
+2.33%
1,400
0.19
May 25, 2026
4.00
4.00
3.82
3.86
3.86
-1.78%
1,145
0.16
May 22, 2026
3.97
3.99
3.88
3.93
3.93
+1.03%
6,305
0.85
May 21, 2026
3.98
3.98
3.84
3.89
3.89
-0.51%
1,498
0.20
May 20, 2026
3.80
3.99
3.80
3.91
3.91
+1.56%
41,703
6.00
May 19, 2026
3.51
3.90
3.51
3.85
3.85
+2.12%
22,548
3.42
May 18, 2026
3.76
3.77
3.76
3.77
3.77
-1.57%
2,505
0.38
May 15, 2026
3.90
3.90
3.76
3.83
3.83
-0.78%
4,628
0.71
May 14, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 13, 2026
3.90
3.90
3.75
3.86
3.86
+0.26%
1,668
0.25
May 12, 2026
3.80
3.93
3.75
3.85
3.85
-0.77%
7,440
1.14
May 11, 2026
3.90
3.95
3.81
3.88
3.88
-1.02%
7,103
1.08
May 08, 2026
3.94
3.95
3.91
3.92
3.92
+0.51%
12,653
1.98
May 07, 2026
3.94
3.94
3.90
3.90
3.90
+1.30%
10,747
1.72
May 06, 2026
3.85
3.90
3.85
3.85
3.85
0.00%
1,853
0.30
May 05, 2026
3.85
3.94
3.80
3.85
3.85
0.00%
6,218
1.01
May 04, 2026
3.93
3.93
3.85
3.85
3.85
+1.32%
2,788
0.46
May 01, 2026
3.80
3.85
3.80
3.80
3.80
0.00%
0
0.00
Apr 30, 2026
3.80
3.85
3.80
3.80
3.80
-1.30%
14,839
2.44
Apr 29, 2026
3.75
3.87
3.75
3.85
3.85
-2.04%
3,126
0.51
Apr 28, 2026
3.88
3.93
3.80
3.93
3.93
+5.36%
2,301
0.37
Apr 27, 2026
3.82
3.84
3.72
3.73
3.73
-3.62%
4,455
0.72
Apr 24, 2026
3.93
3.93
3.79
3.87
3.87
+1.31%
1,259
0.20
Apr 23, 2026
3.92
3.92
3.79
3.82
3.82
-1.80%
2,926
0.43
Apr 22, 2026
3.86
3.92
3.80
3.89
3.89
0.00%
8,308
1.23
Apr 21, 2026
3.94
3.94
3.79
3.89
3.89
+0.78%
1,068
0.15
Apr 20, 2026
3.94
3.94
3.79
3.86
3.86
-0.52%
5,973
0.82
Apr 17, 2026
3.74
3.94
3.74
3.88
3.88
+0.26%
4,921
0.68
Apr 16, 2026
3.85
3.88
3.78
3.87
3.87
-0.51%
7,202
0.99
Apr 15, 2026
3.94
3.94
3.89
3.89
3.89
-0.26%
423
0.06
Apr 14, 2026
3.86
3.90
3.85
3.90
3.90
0.00%
5,369
0.67
Apr 13, 2026
3.94
3.94
3.85
3.90
3.90
+1.04%
3,844
0.47
Apr 10, 2026
3.81
3.91
3.81
3.86
3.86
-0.52%
670
0.08
Apr 09, 2026
3.80
3.88
3.80
3.88
3.88
0.00%
1,105
0.13
Apr 08, 2026
3.88
3.88
3.88
3.88
3.88
+0.26%
0
0.00
Apr 07, 2026
3.88
3.88
3.68
3.87
3.87
-0.26%
5,899
0.67
Apr 06, 2026
3.88
3.94
3.77
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
3.94
3.77
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.77
3.94
3.77
3.88
3.88
+0.52%
9,395
1.06
Apr 01, 2026
3.94
3.94
3.86
3.86
3.86
+1.05%
1,882
0.21
Mar 31, 2026
3.85
3.85
3.79
3.82
3.82
-1.29%
620
0.07
Mar 30, 2026
3.80
3.95
3.80
3.87
3.87
0.00%
6,245
0.69
Rows: