UmweltBank AG (DE:UBK)
XETRA:UBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.88
3.88
3.68
3.87
3.87
-0.26%
5,899
0.67
Apr 06, 2026
3.88
3.94
3.77
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
3.94
3.77
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.77
3.94
3.77
3.88
3.88
+0.52%
9,395
1.06
Apr 01, 2026
3.94
3.94
3.86
3.86
3.86
+1.05%
1,882
0.21
Mar 31, 2026
3.85
3.85
3.79
3.82
3.82
-1.29%
620
0.07
Mar 30, 2026
3.80
3.95
3.80
3.87
3.87
0.00%
6,245
0.69
Mar 27, 2026
3.84
3.93
3.79
3.87
3.87
+2.65%
11,370
1.19
Mar 26, 2026
3.67
3.83
3.67
3.77
3.77
+0.53%
3,770
0.40
Mar 25, 2026
3.65
3.79
3.65
3.75
3.75
+0.81%
1,484
0.16
Mar 24, 2026
3.81
3.90
3.72
3.72
3.72
+0.81%
9,489
0.98
Mar 23, 2026
3.82
3.88
3.52
3.69
3.69
-3.91%
62,840
7.00
Mar 20, 2026
3.80
3.87
3.80
3.84
3.84
0.00%
7,908
0.86
Mar 19, 2026
3.88
3.88
3.84
3.84
3.84
0.00%
1
<0.01
Mar 18, 2026
3.82
3.95
3.80
3.84
3.84
-0.78%
14,650
1.62
Mar 17, 2026
3.94
3.94
3.87
3.87
3.87
0.00%
2,050
0.23
Mar 16, 2026
3.93
3.93
3.81
3.87
3.87
+0.26%
1,262
0.14
Mar 13, 2026
3.85
3.95
3.80
3.86
3.86
0.00%
17,983
2.00
Mar 12, 2026
3.88
3.88
3.86
3.86
3.86
+0.52%
2,620
0.29
Mar 11, 2026
3.90
3.90
3.80
3.84
3.84
-1.29%
1,199
0.13
Mar 10, 2026
3.93
3.93
3.89
3.89
3.89
+1.57%
2,204
0.23
Mar 09, 2026
3.94
3.94
3.80
3.83
3.83
-2.79%
23,989
2.54
Mar 06, 2026
3.84
3.94
3.80
3.94
3.94
+1.29%
19,029
2.07
Mar 05, 2026
3.81
3.94
3.81
3.89
3.89
+0.78%
1,244
0.14
Mar 04, 2026
3.80
3.94
3.80
3.86
3.86
+0.26%
21,627
2.43
Mar 03, 2026
3.94
3.94
3.80
3.85
3.85
-0.77%
2,896
0.32
Mar 02, 2026
3.94
3.94
3.85
3.88
3.88
-1.02%
9,273
1.04
Feb 27, 2026
3.93
3.95
3.92
3.92
3.92
+1.03%
5,611
0.62
Feb 26, 2026
3.94
3.95
3.83
3.88
3.88
+1.57%
11,437
1.29
Feb 25, 2026
3.84
3.95
3.82
3.82
3.82
-3.29%
9,901
1.13
Feb 24, 2026
3.77
3.95
3.77
3.95
3.95
+8.52%
7,294
0.84
Feb 23, 2026
3.83
3.83
3.61
3.64
3.64
-5.45%
10,539
1.18
Feb 20, 2026
3.85
3.85
3.82
3.85
3.85
0.00%
4,193
0.47
Feb 19, 2026
3.94
3.94
3.82
3.85
3.85
-1.28%
78
<0.01
Feb 18, 2026
3.94
3.94
3.82
3.90
3.90
+0.26%
662
0.07
Feb 17, 2026
3.96
3.96
3.84
3.89
3.89
+0.52%
991
0.11
Feb 16, 2026
3.90
3.91
3.87
3.87
3.87
0.00%
3,617
0.39
Feb 13, 2026
3.90
3.92
3.82
3.87
3.87
-0.51%
1,657
0.18
Feb 12, 2026
3.96
3.96
3.86
3.89
3.89
+0.78%
5,638
0.61
Feb 11, 2026
3.89
3.99
3.86
3.86
3.86
-1.78%
8,398
0.91
Feb 10, 2026
3.96
3.96
3.88
3.93
3.93
-0.25%
2,277
0.24
Feb 09, 2026
3.99
3.99
3.90
3.94
3.94
+1.29%
2,532
0.26
Feb 06, 2026
3.99
3.99
3.89
3.89
3.89
-2.02%
1,346
0.14
Feb 05, 2026
3.98
3.99
3.97
3.97
3.97
+0.51%
526
0.05
Feb 04, 2026
3.90
3.99
3.90
3.95
3.95
0.00%
152
0.01
Feb 03, 2026
3.96
3.99
3.91
3.95
3.95
0.00%
8,997
0.82
Feb 02, 2026
3.99
3.99
3.91
3.95
3.95
0.00%
3,827
0.35
Jan 30, 2026
3.99
3.99
3.95
3.95
3.95
0.00%
5,341
0.49
Jan 29, 2026
3.99
3.99
3.90
3.95
3.95
-0.75%
9,258
0.85
Jan 28, 2026
3.99
3.99
3.97
3.98
3.98
+0.76%
726
0.07
Rows: