Education
About Us
Working with TipRanks
Follow Us
UmweltBank AG (DE:UBK)
XETRA:UBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.42
3.42
3.41
3.41
3.41
+0.59%
2,444
0.17
Dec 11, 2025
3.35
3.40
3.25
3.39
3.39
+1.80%
10,657
0.75
Dec 10, 2025
3.35
3.36
3.30
3.33
3.33
-0.89%
2,760
0.19
Dec 09, 2025
3.33
3.37
3.30
3.36
3.36
-0.88%
9,344
0.66
Dec 08, 2025
3.47
3.59
3.36
3.39
3.39
-3.14%
33,851
2.49
Dec 05, 2025
3.51
3.58
3.42
3.50
3.50
-1.41%
11,675
0.84
Dec 04, 2025
3.52
3.55
3.51
3.55
3.55
-1.39%
2,497
0.18
Dec 03, 2025
3.50
3.65
3.50
3.60
3.60
+1.41%
817
0.06
Dec 02, 2025
3.65
3.65
3.50
3.55
3.55
-2.74%
3,232
0.22
Dec 01, 2025
3.65
3.65
3.51
3.65
3.65
+3.11%
9,067
0.62
Nov 28, 2025
3.62
3.62
3.52
3.54
3.54
-6.10%
4,195
0.29
Nov 27, 2025
3.57
3.81
3.54
3.77
3.77
+7.71%
11,331
0.78
Nov 26, 2025
3.50
3.58
3.50
3.50
3.50
-2.78%
1,568
0.11
Nov 25, 2025
3.57
3.60
3.53
3.60
3.60
-2.44%
4,019
0.27
Nov 24, 2025
3.54
3.69
3.54
3.69
3.69
+1.93%
962
0.06
Nov 21, 2025
3.69
3.74
3.45
3.62
3.62
-0.28%
29,741
2.02
Nov 20, 2025
3.70
3.70
3.63
3.63
3.63
-1.09%
264
0.02
Nov 19, 2025
3.61
3.70
3.61
3.67
3.67
+1.10%
3,893
0.26
Nov 18, 2025
3.77
3.77
3.63
3.63
3.63
-2.16%
10,246
0.70
Nov 17, 2025
3.62
3.77
3.62
3.71
3.71
-1.07%
11,334
0.78
Nov 14, 2025
3.79
3.79
3.75
3.75
3.75
-2.60%
100
<0.01
Nov 13, 2025
3.82
3.85
3.73
3.85
3.85
+0.79%
4,000
0.27
Nov 12, 2025
3.85
3.85
3.67
3.82
3.82
-1.04%
7,797
0.53
Nov 11, 2025
3.78
3.86
3.76
3.86
3.86
0.00%
6,768
0.47
Nov 10, 2025
3.65
3.89
3.60
3.86
3.86
+6.34%
14,549
1.02
Nov 07, 2025
3.63
3.70
3.60
3.63
3.63
+1.11%
17,652
1.25
Nov 06, 2025
3.61
3.67
3.52
3.59
3.59
+1.99%
10,855
0.78
Nov 05, 2025
3.47
3.61
3.46
3.52
3.52
-2.22%
23,341
1.71
Nov 04, 2025
3.64
3.64
3.48
3.60
3.60
-2.44%
39,322
3.01
Nov 03, 2025
3.74
3.74
3.65
3.69
3.69
-0.54%
17,105
1.33
Oct 31, 2025
3.75
3.75
3.65
3.71
3.71
0.00%
6,339
0.50
Oct 30, 2025
3.73
3.75
3.71
3.71
3.71
-0.27%
1,139
0.09
Oct 29, 2025
3.65
3.77
3.65
3.72
3.72
0.00%
6,626
0.52
Oct 28, 2025
3.63
3.76
3.63
3.72
3.72
-0.53%
9,100
0.71
Oct 27, 2025
3.78
3.78
3.74
3.74
3.74
+1.63%
1,300
0.10
Oct 24, 2025
3.72
3.81
3.64
3.68
3.68
-0.54%
5,352
0.42
Oct 23, 2025
3.72
3.90
3.67
3.70
3.70
+0.27%
36,827
3.02
Oct 22, 2025
3.72
3.73
3.60
3.69
3.69
+0.54%
13,188
1.10
Oct 21, 2025
3.65
3.71
3.56
3.67
3.67
+2.51%
18,013
1.52
Oct 20, 2025
3.73
3.80
3.55
3.58
3.58
-5.04%
13,033
1.12
Oct 17, 2025
3.89
3.90
3.75
3.77
3.77
-1.05%
18,821
1.65
Oct 16, 2025
3.83
3.98
3.80
3.81
3.81
-3.05%
12,757
1.14
Oct 15, 2025
3.95
3.96
3.85
3.93
3.93
+0.51%
12,290
1.11
Oct 14, 2025
3.90
3.99
3.86
3.91
3.91
0.00%
7,010
0.64
Oct 13, 2025
4.00
4.00
3.87
3.91
3.91
+0.26%
29,353
2.79
Oct 10, 2025
4.07
4.07
3.90
3.90
3.90
-3.70%
9,440
0.90
Oct 09, 2025
3.99
4.05
3.99
4.05
4.05
+3.85%
33,771
3.38
Oct 08, 2025
4.01
4.04
3.90
3.90
3.90
-3.47%
7,486
0.75
Oct 07, 2025
3.98
4.09
3.93
4.04
4.04
+2.02%
38,678
4.12
Oct 06, 2025
4.00
4.05
3.88
3.96
3.96
+1.54%
43,515
4.95
Rows: