Education
About Us
Working with TipRanks
Follow Us
TUI AG (DE:TUI1)
XETRA:TUI1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.42
9.44
9.17
9.22
9.22
-2.35%
2,536,190
0.93
Dec 22, 2025
9.20
9.45
9.18
9.44
9.44
+2.72%
5,562,046
2.07
Dec 19, 2025
9.10
9.23
8.97
9.19
9.19
+0.63%
5,313,578
2.01
Dec 18, 2025
8.94
9.14
8.83
9.14
9.14
+1.90%
4,063,455
1.55
Dec 17, 2025
8.95
9.03
8.87
8.97
8.97
-0.27%
2,858,386
1.09
Dec 16, 2025
8.85
9.13
8.83
8.99
8.99
+1.26%
4,474,544
1.70
Dec 15, 2025
8.26
8.88
8.22
8.88
8.88
+7.95%
8,427,895
3.32
Dec 12, 2025
8.19
8.26
7.98
8.22
8.22
+0.37%
3,541,921
1.40
Dec 11, 2025
8.05
8.19
7.78
8.19
8.19
+1.89%
4,803,924
1.93
Dec 10, 2025
8.24
8.42
7.97
8.04
8.04
-3.80%
7,277,537
3.02
Dec 09, 2025
8.31
8.46
8.18
8.36
8.36
+0.43%
3,323,005
1.39
Dec 08, 2025
8.34
8.48
8.21
8.32
8.32
+0.24%
3,895,686
1.65
Dec 05, 2025
8.25
8.38
8.22
8.30
8.30
+0.75%
1,723,625
0.73
Dec 04, 2025
8.22
8.37
8.19
8.24
8.24
+0.63%
2,105,311
0.89
Dec 03, 2025
8.17
8.24
8.08
8.19
8.19
+0.56%
1,584,257
0.67
Dec 02, 2025
8.20
8.26
8.12
8.14
8.14
-0.66%
1,908,397
0.80
Dec 01, 2025
8.19
8.27
7.96
8.20
8.20
-0.34%
3,721,668
1.58
Nov 28, 2025
8.23
8.36
8.21
8.23
8.23
+0.29%
2,598,251
1.09
Nov 27, 2025
7.91
8.20
7.90
8.20
8.20
+3.27%
3,341,134
1.42
Nov 26, 2025
7.88
7.96
7.82
7.94
7.94
+1.12%
2,275,526
0.96
Nov 25, 2025
7.68
7.85
7.49
7.85
7.85
+2.13%
3,501,437
1.49
Nov 24, 2025
7.59
7.77
7.56
7.69
7.69
+2.23%
3,692,489
1.58
Nov 21, 2025
7.23
7.52
7.23
7.52
7.52
+2.68%
2,442,660
1.04
Nov 20, 2025
7.63
7.65
7.28
7.33
7.33
-2.99%
2,587,022
1.11
Nov 19, 2025
7.32
7.57
7.14
7.55
7.55
+2.97%
2,621,060
1.12
Nov 18, 2025
7.40
7.40
7.25
7.33
7.33
-4.13%
3,585,711
1.55
Nov 17, 2025
7.76
7.77
7.60
7.65
7.65
-1.24%
1,400,109
0.61
Nov 14, 2025
7.73
7.89
7.64
7.75
7.75
-0.39%
1,782,912
0.77
Nov 13, 2025
7.69
7.96
7.69
7.78
7.78
+1.70%
3,067,749
1.29
Nov 12, 2025
7.32
7.71
7.25
7.65
7.65
+5.06%
5,135,972
2.15
Nov 11, 2025
7.17
7.28
7.15
7.28
7.28
+1.70%
1,742,233
0.69
Nov 10, 2025
7.18
7.26
7.12
7.16
7.16
+1.42%
1,910,336
0.69
Nov 07, 2025
6.99
7.11
6.96
7.06
7.06
+1.58%
1,601,183
0.56
Nov 06, 2025
7.09
7.11
6.93
6.95
6.95
-1.81%
2,967,375
1.05
Nov 05, 2025
7.01
7.09
6.96
7.07
7.07
+0.31%
1,632,136
0.57
Nov 04, 2025
7.34
7.34
6.95
7.05
7.05
-4.70%
4,317,954
1.53
Nov 03, 2025
7.38
7.47
7.33
7.40
7.40
+0.24%
1,467,689
0.52
Oct 31, 2025
7.37
7.41
7.29
7.38
7.38
+0.11%
1,483,070
0.53
Oct 30, 2025
7.39
7.45
7.33
7.37
7.37
+0.11%
1,154,877
0.41
Oct 29, 2025
7.35
7.40
7.31
7.37
7.37
-0.16%
1,598,250
0.56
Oct 28, 2025
7.44
7.52
7.37
7.38
7.38
-1.02%
2,502,886
0.88
Oct 27, 2025
7.47
7.48
7.35
7.45
7.45
+0.13%
1,810,206
0.63
Oct 24, 2025
7.41
7.44
7.32
7.44
7.44
+0.81%
1,859,870
0.65
Oct 23, 2025
7.50
7.58
7.37
7.38
7.38
-2.33%
1,613,435
0.55
Oct 22, 2025
7.53
7.64
7.48
7.56
7.56
+0.45%
1,805,474
0.62
Oct 21, 2025
7.46
7.53
7.39
7.53
7.53
+0.88%
1,476,638
0.50
Oct 20, 2025
7.44
7.46
7.35
7.46
7.46
+1.11%
1,399,240
0.47
Oct 17, 2025
7.35
7.48
7.32
7.38
7.38
-1.57%
1,365,457
0.46
Oct 16, 2025
7.61
7.63
7.25
7.50
7.50
-1.21%
4,586,430
1.54
Oct 15, 2025
7.84
7.85
7.59
7.59
7.59
-2.39%
1,866,041
0.62
Rows: