TUI AG (DE:TUI1)
XETRA:TUI1
Want to see DE:TUI1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
6.56
6.68
6.48
6.48
6.48
-0.86%
3,551,813
0.78
May 20, 2026
6.33
6.59
6.29
6.54
6.54
+2.96%
4,519,756
1.00
May 19, 2026
6.44
6.56
6.34
6.35
6.35
-0.81%
4,162,029
0.92
May 18, 2026
6.30
6.56
6.22
6.40
6.40
-0.56%
5,616,881
1.25
May 15, 2026
6.40
6.45
6.34
6.44
6.44
-0.25%
3,024,840
0.67
May 14, 2026
6.53
6.68
6.42
6.45
6.45
-0.49%
4,358,110
0.97
May 13, 2026
6.38
6.54
6.30
6.48
6.48
+1.53%
7,547,620
1.71
May 12, 2026
6.51
6.52
6.39
6.39
6.39
-2.77%
3,923,580
0.89
May 11, 2026
6.61
6.66
6.54
6.57
6.57
-0.70%
2,469,494
0.55
May 08, 2026
6.67
6.74
6.59
6.61
6.61
-1.84%
2,378,456
0.52
May 07, 2026
6.80
6.91
6.74
6.74
6.74
+0.24%
3,695,475
0.80
May 06, 2026
6.48
7.01
6.45
6.72
6.72
+6.33%
11,000,580
2.46
May 05, 2026
6.20
6.32
6.19
6.32
6.32
+1.77%
3,477,077
0.78
May 04, 2026
6.37
6.41
6.18
6.21
6.21
-2.20%
4,551,122
1.03
May 01, 2026
6.35
6.35
6.08
6.35
6.35
0.00%
0
0.00
Apr 30, 2026
6.12
6.35
6.08
6.35
6.35
+3.08%
4,433,647
0.99
Apr 29, 2026
6.32
6.32
6.14
6.16
6.16
-2.75%
4,544,804
1.02
Apr 28, 2026
6.37
6.46
6.29
6.34
6.34
-1.49%
4,389,475
1.00
Apr 27, 2026
6.42
6.54
6.39
6.43
6.43
+0.85%
4,270,829
0.98
Apr 24, 2026
6.61
6.65
6.32
6.38
6.38
-4.95%
9,913,882
2.33
Apr 23, 2026
6.83
6.85
6.64
6.71
6.71
-3.40%
6,114,094
1.46
Apr 22, 2026
7.21
7.31
6.88
6.95
6.95
-3.53%
8,871,514
2.17
Apr 21, 2026
7.29
7.36
7.13
7.20
7.20
-1.23%
3,541,772
0.86
Apr 20, 2026
7.33
7.37
7.20
7.29
7.29
-3.14%
4,201,256
1.03
Apr 17, 2026
7.14
7.62
7.09
7.53
7.53
+5.17%
8,355,811
2.09
Apr 16, 2026
7.31
7.35
7.13
7.16
7.16
-1.76%
3,809,420
0.96
Apr 15, 2026
7.34
7.36
7.21
7.28
7.28
-0.03%
2,577,560
0.65
Apr 14, 2026
7.20
7.34
7.19
7.29
7.29
+1.85%
2,851,218
0.72
Apr 13, 2026
7.11
7.16
6.96
7.15
7.15
-1.57%
2,890,136
0.73
Apr 10, 2026
7.21
7.40
7.14
7.27
7.27
+1.20%
3,143,853
0.79
Apr 09, 2026
7.05
7.20
6.95
7.18
7.18
-0.53%
3,370,600
0.85
Apr 08, 2026
7.30
7.47
7.20
7.22
7.22
+9.86%
8,889,483
2.29
Apr 07, 2026
6.80
6.81
6.48
6.57
6.57
-2.20%
3,779,307
0.98
Apr 06, 2026
6.72
6.83
6.64
6.72
6.72
0.00%
0
0.00
Apr 03, 2026
6.72
6.83
6.64
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.76
6.83
6.64
6.72
6.72
-2.61%
3,666,399
0.92
Apr 01, 2026
6.90
6.99
6.87
6.90
6.90
+4.36%
6,126,472
1.56
Mar 31, 2026
6.54
6.67
6.50
6.61
6.61
+1.22%
2,879,967
0.74
Mar 30, 2026
6.57
6.58
6.47
6.53
6.53
-1.45%
3,469,209
0.90
Mar 27, 2026
6.80
6.80
6.60
6.63
6.63
-2.56%
3,250,883
0.85
Mar 26, 2026
6.81
6.87
6.75
6.80
6.80
-1.25%
2,422,747
0.63
Mar 25, 2026
6.84
6.95
6.78
6.89
6.89
+2.29%
2,916,267
0.77
Mar 24, 2026
6.90
6.90
6.69
6.73
6.73
-1.58%
3,677,691
0.99
Mar 23, 2026
6.45
7.02
6.38
6.84
6.84
+3.51%
7,818,976
2.18
Mar 20, 2026
6.75
6.81
6.49
6.61
6.61
+0.06%
6,751,278
1.91
Mar 19, 2026
6.71
6.74
6.57
6.61
6.61
-3.00%
3,510,885
0.99
Mar 18, 2026
6.93
6.98
6.79
6.81
6.81
-0.41%
3,943,816
1.10
Mar 17, 2026
6.77
6.89
6.69
6.84
6.84
+1.09%
4,515,889
1.26
Mar 16, 2026
6.65
6.83
6.57
6.76
6.76
+2.42%
4,946,785
1.40
Mar 13, 2026
6.64
6.68
6.56
6.60
6.60
-1.67%
4,182,155
1.18
Rows: