Education
About Us
Working with TipRanks
Follow Us
TUI AG (DE:TUI1)
XETRA:TUI1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.64
6.68
6.56
6.60
6.60
-1.67%
4,182,155
1.18
Mar 12, 2026
7.01
7.02
6.60
6.72
6.72
-4.98%
8,637,408
2.44
Mar 11, 2026
7.10
7.20
7.03
7.07
7.07
-0.81%
2,851,873
0.80
Mar 10, 2026
7.20
7.26
7.06
7.13
7.13
+3.28%
3,997,771
1.12
Mar 09, 2026
6.93
7.09
6.86
6.90
6.90
-4.43%
6,459,385
1.80
Mar 06, 2026
7.40
7.46
7.20
7.22
7.22
-1.50%
2,996,717
0.84
Mar 05, 2026
7.46
7.59
7.31
7.33
7.33
-2.55%
3,894,756
1.09
Mar 04, 2026
7.28
7.56
7.18
7.52
7.52
+5.06%
5,629,393
1.60
Mar 03, 2026
7.20
7.20
6.91
7.16
7.16
-1.65%
9,484,270
2.78
Mar 02, 2026
7.48
7.63
7.25
7.28
7.28
-9.90%
12,638,950
3.91
Feb 27, 2026
8.13
8.14
7.91
8.08
8.08
-0.44%
5,202,992
1.64
Feb 26, 2026
7.92
8.18
7.86
8.12
8.12
+2.76%
3,389,321
1.06
Feb 25, 2026
7.91
7.93
7.80
7.90
7.90
-0.50%
1,890,790
0.59
Feb 24, 2026
7.97
8.02
7.84
7.94
7.94
-0.03%
2,396,394
0.75
Feb 23, 2026
8.15
8.21
7.89
7.94
7.94
-2.31%
3,440,450
1.08
Feb 20, 2026
8.20
8.22
8.08
8.13
8.13
-0.54%
3,014,288
0.94
Feb 19, 2026
8.37
8.48
8.17
8.17
8.17
-2.55%
3,326,620
1.04
Feb 18, 2026
8.56
8.57
8.25
8.39
8.39
-1.73%
3,983,642
1.25
Feb 17, 2026
8.45
8.60
8.34
8.53
8.53
+1.57%
2,981,170
0.94
Feb 16, 2026
8.44
8.62
8.40
8.45
8.45
+0.60%
2,952,440
0.93
Feb 13, 2026
8.43
8.54
8.32
8.40
8.40
+0.17%
2,941,621
0.93
Feb 12, 2026
8.37
8.61
8.31
8.39
8.39
+1.28%
5,112,677
1.64
Feb 11, 2026
8.78
8.80
8.20
8.28
8.28
-5.78%
7,888,802
2.61
Feb 10, 2026
9.33
9.38
8.63
8.89
8.79
-4.87%
8,703,193
2.97
Feb 09, 2026
9.40
9.56
9.34
9.35
9.24
+0.27%
3,341,630
1.13
Feb 06, 2026
9.16
9.36
9.09
9.32
9.22
+1.38%
2,407,391
0.82
Feb 05, 2026
9.21
9.34
9.07
9.19
9.09
-0.46%
2,293,731
0.78
Feb 04, 2026
9.08
9.34
9.07
9.24
9.13
+2.01%
3,719,956
1.28
Feb 03, 2026
9.38
9.38
9.00
9.05
8.95
-3.05%
3,392,715
1.17
Feb 02, 2026
9.06
9.34
9.06
9.34
9.23
+3.59%
3,307,638
1.15
Jan 30, 2026
8.99
9.19
8.99
9.02
8.91
+0.41%
2,149,566
0.74
Jan 29, 2026
9.02
9.05
8.88
8.98
8.88
+0.06%
2,138,187
0.74
Jan 28, 2026
9.06
9.06
8.87
8.97
8.87
-1.27%
2,215,636
0.77
Jan 27, 2026
9.20
9.20
8.97
9.09
8.99
-1.65%
2,871,601
1.00
Jan 26, 2026
9.22
9.24
8.99
9.24
9.14
+1.03%
1,866,269
0.65
Jan 23, 2026
9.25
9.26
9.04
9.15
9.05
-1.59%
2,579,122
0.90
Jan 22, 2026
9.05
9.31
8.99
9.30
9.19
+4.56%
3,954,715
1.40
Jan 21, 2026
8.73
8.99
8.72
8.89
8.79
+2.09%
2,276,710
0.81
Jan 20, 2026
8.80
8.82
8.60
8.71
8.61
-1.37%
4,532,392
1.64
Jan 19, 2026
8.82
9.00
8.79
8.83
8.73
-2.55%
2,635,799
0.96
Jan 16, 2026
8.98
9.09
8.92
9.06
8.96
+0.86%
2,622,909
0.96
Jan 15, 2026
9.05
9.12
8.95
8.98
8.88
-0.47%
2,123,570
0.78
Jan 14, 2026
9.16
9.25
8.99
9.03
8.92
-1.32%
3,396,179
1.26
Jan 13, 2026
9.26
9.27
9.08
9.15
9.04
-1.29%
2,690,643
0.99
Jan 12, 2026
9.29
9.32
9.10
9.27
9.16
-0.74%
2,347,570
0.86
Jan 09, 2026
9.34
9.51
9.28
9.33
9.23
-0.16%
3,706,044
1.37
Jan 08, 2026
9.14
9.35
9.14
9.35
9.24
+2.40%
3,306,029
1.24
Jan 07, 2026
9.23
9.26
8.94
9.13
9.03
-1.96%
4,610,905
1.75
Jan 06, 2026
9.05
9.34
8.99
9.31
9.21
+3.64%
3,862,323
1.48
Jan 05, 2026
9.04
9.12
8.84
8.99
8.88
-0.89%
2,930,536
1.13
Rows: