Education
About Us
Working with TipRanks
Follow Us
TUI AG (DE:TUI1)
XETRA:TUI1
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
9.08
9.34
9.07
9.24
9.24
+2.01%
3,719,956
1.28
Feb 03, 2026
9.38
9.38
9.00
9.05
9.05
-3.06%
3,392,715
1.17
Feb 02, 2026
9.06
9.34
9.06
9.34
9.34
+3.59%
3,307,638
1.15
Jan 30, 2026
8.99
9.19
8.99
9.02
9.02
+0.40%
2,149,566
0.74
Jan 29, 2026
9.02
9.05
8.88
8.98
8.98
+0.07%
2,138,187
0.74
Jan 28, 2026
9.06
9.06
8.87
8.97
8.97
-1.28%
2,215,636
0.77
Jan 27, 2026
9.20
9.20
8.97
9.09
9.09
-1.64%
2,871,601
1.00
Jan 26, 2026
9.22
9.24
8.99
9.24
9.24
+1.03%
1,866,269
0.65
Jan 23, 2026
9.25
9.26
9.04
9.15
9.15
-1.59%
2,579,122
0.90
Jan 22, 2026
9.05
9.31
8.99
9.30
9.30
+4.57%
3,954,715
1.40
Jan 21, 2026
8.73
8.99
8.72
8.89
8.89
+2.09%
2,276,710
0.81
Jan 20, 2026
8.80
8.82
8.60
8.71
8.71
-1.38%
4,532,392
1.64
Jan 19, 2026
8.82
9.00
8.79
8.83
8.83
-2.54%
2,635,799
0.96
Jan 16, 2026
8.98
9.09
8.92
9.06
9.06
+0.85%
2,622,909
0.96
Jan 15, 2026
9.05
9.12
8.95
8.98
8.98
-0.47%
2,123,570
0.78
Jan 14, 2026
9.16
9.25
8.99
9.03
9.03
-1.31%
3,396,179
1.26
Jan 13, 2026
9.26
9.27
9.08
9.15
9.15
-1.30%
2,690,643
0.99
Jan 12, 2026
9.29
9.32
9.10
9.27
9.27
-0.73%
2,347,570
0.86
Jan 09, 2026
9.34
9.51
9.28
9.33
9.33
-0.17%
3,706,044
1.37
Jan 08, 2026
9.14
9.35
9.14
9.35
9.35
+2.41%
3,306,029
1.24
Jan 07, 2026
9.23
9.26
8.94
9.13
9.13
-1.95%
4,610,905
1.75
Jan 06, 2026
9.05
9.34
8.99
9.31
9.31
+3.63%
3,862,323
1.48
Jan 05, 2026
9.04
9.12
8.84
8.99
8.99
-0.88%
2,930,536
1.13
Jan 02, 2026
9.03
9.08
8.88
9.07
9.07
+0.91%
2,669,313
1.04
Jan 01, 2026
8.98
9.00
8.85
8.98
8.98
0.00%
0
0.00
Dec 31, 2025
8.98
9.00
8.85
8.98
8.98
0.00%
0
0.00
Dec 30, 2025
8.90
9.00
8.85
8.98
8.98
+1.31%
1,178,476
0.44
Dec 29, 2025
9.23
9.26
8.71
8.87
8.87
-3.84%
3,663,532
1.39
Dec 26, 2025
9.22
9.44
9.17
9.22
9.22
0.00%
0
0.00
Dec 25, 2025
9.22
9.44
9.17
9.22
9.22
0.00%
0
0.00
Dec 24, 2025
9.22
9.44
9.17
9.22
9.22
0.00%
0
0.00
Dec 23, 2025
9.42
9.44
9.17
9.22
9.22
-2.35%
2,536,190
0.93
Dec 22, 2025
9.20
9.45
9.18
9.44
9.44
+2.72%
5,562,046
2.07
Dec 19, 2025
9.10
9.23
8.97
9.19
9.19
+0.63%
5,313,578
2.01
Dec 18, 2025
8.94
9.14
8.83
9.14
9.14
+1.90%
4,063,455
1.55
Dec 17, 2025
8.95
9.03
8.87
8.97
8.97
-0.27%
2,858,386
1.09
Dec 16, 2025
8.85
9.13
8.83
8.99
8.99
+1.26%
4,474,544
1.70
Dec 15, 2025
8.26
8.88
8.22
8.88
8.88
+7.95%
8,427,895
3.32
Dec 12, 2025
8.19
8.26
7.98
8.22
8.22
+0.37%
3,541,921
1.40
Dec 11, 2025
8.05
8.19
7.78
8.19
8.19
+1.89%
4,803,924
1.93
Dec 10, 2025
8.24
8.42
7.97
8.04
8.04
-3.80%
7,277,537
3.02
Dec 09, 2025
8.31
8.46
8.18
8.36
8.36
+0.72%
3,323,005
1.39
Dec 08, 2025
8.34
8.48
8.21
8.30
8.30
-0.05%
3,895,686
1.65
Dec 05, 2025
8.25
8.38
8.22
8.30
8.30
+0.75%
1,723,625
0.73
Dec 04, 2025
8.22
8.37
8.19
8.24
8.24
+0.63%
2,105,311
0.89
Dec 03, 2025
8.17
8.24
8.08
8.19
8.19
+0.56%
1,584,257
0.67
Dec 02, 2025
8.20
8.26
8.12
8.14
8.14
-0.66%
1,908,397
0.80
Dec 01, 2025
8.19
8.27
7.96
8.20
8.20
-0.34%
3,721,668
1.58
Nov 28, 2025
8.23
8.36
8.21
8.23
8.23
+0.29%
2,598,251
1.09
Nov 27, 2025
7.91
8.20
7.90
8.20
8.20
+3.27%
3,341,134
1.42
Rows: