TUI AG (DE:TUI1)
XETRA:TUI1
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.80
6.81
6.48
6.57
6.57
-2.20%
3,779,307
0.98
Apr 06, 2026
6.72
6.83
6.64
6.72
6.72
0.00%
0
0.00
Apr 03, 2026
6.72
6.83
6.64
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.76
6.83
6.64
6.72
6.72
-2.61%
3,666,399
0.92
Apr 01, 2026
6.90
6.99
6.87
6.90
6.90
+4.36%
6,126,472
1.56
Mar 31, 2026
6.54
6.67
6.50
6.61
6.61
+1.22%
2,879,967
0.74
Mar 30, 2026
6.57
6.58
6.47
6.53
6.53
-1.45%
3,469,209
0.90
Mar 27, 2026
6.80
6.80
6.60
6.63
6.63
-2.56%
3,250,883
0.85
Mar 26, 2026
6.81
6.87
6.75
6.80
6.80
-1.25%
2,422,747
0.63
Mar 25, 2026
6.84
6.95
6.78
6.89
6.89
+2.29%
2,916,267
0.77
Mar 24, 2026
6.90
6.90
6.69
6.73
6.73
-1.58%
3,677,691
0.99
Mar 23, 2026
6.45
7.02
6.38
6.84
6.84
+3.51%
7,818,976
2.18
Mar 20, 2026
6.75
6.81
6.49
6.61
6.61
+0.06%
6,751,278
1.91
Mar 19, 2026
6.71
6.74
6.57
6.61
6.61
-3.00%
3,510,885
0.99
Mar 18, 2026
6.93
6.98
6.79
6.81
6.81
-0.41%
3,943,816
1.10
Mar 17, 2026
6.77
6.89
6.69
6.84
6.84
+1.09%
4,515,889
1.26
Mar 16, 2026
6.65
6.83
6.57
6.76
6.76
+2.42%
4,946,785
1.40
Mar 13, 2026
6.64
6.68
6.56
6.60
6.60
-1.67%
4,182,155
1.18
Mar 12, 2026
7.01
7.02
6.60
6.72
6.72
-4.98%
8,637,408
2.44
Mar 11, 2026
7.10
7.20
7.03
7.07
7.07
-0.81%
2,851,873
0.80
Mar 10, 2026
7.20
7.26
7.06
7.13
7.13
+3.28%
3,997,771
1.12
Mar 09, 2026
6.93
7.09
6.86
6.90
6.90
-4.43%
6,459,385
1.80
Mar 06, 2026
7.40
7.46
7.20
7.22
7.22
-1.50%
2,996,717
0.84
Mar 05, 2026
7.46
7.59
7.31
7.33
7.33
-2.55%
3,894,756
1.09
Mar 04, 2026
7.28
7.56
7.18
7.52
7.52
+5.06%
5,629,393
1.60
Mar 03, 2026
7.20
7.20
6.91
7.16
7.16
-1.65%
9,484,270
2.78
Mar 02, 2026
7.48
7.63
7.25
7.28
7.28
-9.90%
12,638,950
3.91
Feb 27, 2026
8.13
8.14
7.91
8.08
8.08
-0.44%
5,202,992
1.64
Feb 26, 2026
7.92
8.18
7.86
8.12
8.12
+2.76%
3,389,321
1.06
Feb 25, 2026
7.91
7.93
7.80
7.90
7.90
-0.50%
1,890,790
0.59
Feb 24, 2026
7.97
8.02
7.84
7.94
7.94
-0.03%
2,396,394
0.75
Feb 23, 2026
8.15
8.21
7.89
7.94
7.94
-2.31%
3,440,450
1.08
Feb 20, 2026
8.20
8.22
8.08
8.13
8.13
-0.54%
3,014,288
0.94
Feb 19, 2026
8.37
8.48
8.17
8.17
8.17
-2.55%
3,326,620
1.04
Feb 18, 2026
8.56
8.57
8.25
8.39
8.39
-1.73%
3,983,642
1.25
Feb 17, 2026
8.45
8.60
8.34
8.53
8.53
+1.57%
2,981,170
0.94
Feb 16, 2026
8.44
8.62
8.40
8.45
8.45
+0.60%
2,952,440
0.93
Feb 13, 2026
8.43
8.54
8.32
8.40
8.40
+0.17%
2,941,621
0.93
Feb 12, 2026
8.37
8.61
8.31
8.39
8.39
+1.28%
5,112,677
1.64
Feb 11, 2026
8.78
8.80
8.20
8.28
8.28
-5.78%
7,888,802
2.61
Feb 10, 2026
9.33
9.38
8.63
8.89
8.79
-4.87%
8,703,193
2.97
Feb 09, 2026
9.40
9.56
9.34
9.35
9.24
+0.27%
3,341,630
1.13
Feb 06, 2026
9.16
9.36
9.09
9.32
9.22
+1.38%
2,407,391
0.82
Feb 05, 2026
9.21
9.34
9.07
9.19
9.09
-0.46%
2,293,731
0.78
Feb 04, 2026
9.08
9.34
9.07
9.24
9.13
+2.01%
3,719,956
1.28
Feb 03, 2026
9.38
9.38
9.00
9.05
8.95
-3.05%
3,392,715
1.17
Feb 02, 2026
9.06
9.34
9.06
9.34
9.23
+3.59%
3,307,638
1.15
Jan 30, 2026
8.99
9.19
8.99
9.02
8.91
+0.41%
2,149,566
0.74
Jan 29, 2026
9.02
9.05
8.88
8.98
8.88
+0.06%
2,138,187
0.74
Jan 28, 2026
9.06
9.06
8.87
8.97
8.87
-1.27%
2,215,636
0.77
Rows: