tiprankstipranks
RAVENO Capital AG (DE:TUF)
XETRA:TUF
Germany Market
TUF
RAVENO Capital AG
RESEARCH TOOLSreports

RAVENO Capital AG (TUF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 07, 2026
0.25
0.25
0.25
0.25
0.25
-8.89%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
+11.57%
450
0.09
Apr 01, 2026
0.25
0.27
0.24
0.24
0.24
-10.37%
700
0.14
Mar 31, 2026
0.23
0.27
0.23
0.27
0.27
+5.47%
27,500
5.82
Mar 30, 2026
0.26
0.27
0.23
0.26
0.26
+13.27%
11,050
2.43
Mar 27, 2026
0.26
0.26
0.23
0.23
0.23
-5.83%
3,513
0.77
Mar 26, 2026
0.24
0.26
0.19
0.24
0.24
+11.11%
16,401
3.82
Mar 25, 2026
0.26
0.26
0.22
0.22
0.22
0.00%
2,500
0.58
Mar 24, 2026
0.26
0.26
0.22
0.22
0.22
-1.82%
1,050
0.24
Mar 23, 2026
0.27
0.28
0.22
0.22
0.22
-9.84%
2,600
0.59
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
-15.86%
0
0.00
Mar 19, 2026
0.27
0.29
0.23
0.29
0.29
+20.83%
1,700
0.38
Mar 18, 2026
0.22
0.27
0.22
0.24
0.24
-7.69%
1,441
0.28
Mar 17, 2026
0.23
0.26
0.23
0.26
0.26
+4.00%
33,750
7.34
Mar 16, 2026
0.25
0.26
0.25
0.25
0.25
-12.59%
4,500
0.99
Mar 13, 2026
0.30
0.30
0.26
0.29
0.29
+3.62%
637
0.14
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
+3.76%
250
0.05
Mar 10, 2026
0.30
0.30
0.27
0.27
0.27
-8.28%
4,500
1.00
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
200
0.04
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-8.50%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+2.00%
0
0.00
Mar 03, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
4,476
0.94
Mar 02, 2026
0.33
0.33
0.31
0.31
0.31
+4.73%
400
0.08
Feb 27, 2026
0.30
0.30
0.29
0.30
0.30
-10.30%
10,000
2.16
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
0
0.00
Feb 25, 2026
0.35
0.36
0.32
0.32
0.32
0.00%
1,000
0.22
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
2,000
0.43
Feb 20, 2026
0.32
0.34
0.30
0.34
0.34
+1.19%
6,000
1.31
Feb 19, 2026
0.33
0.37
0.33
0.34
0.34
+6.33%
7,398
1.66
Feb 18, 2026
0.35
0.35
0.30
0.32
0.32
-1.86%
9,500
2.21
Feb 17, 2026
0.34
0.34
0.32
0.32
0.32
-1.83%
400
0.09
Feb 16, 2026
0.34
0.34
0.32
0.32
0.32
-1.83%
400
0.08
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.84%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
0.00
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Feb 09, 2026
0.35
0.35
0.32
0.32
0.32
-7.06%
36,471
8.46
Feb 06, 2026
0.32
0.40
0.32
0.34
0.34
+13.33%
10,959
2.65
Feb 05, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
900
0.22
Feb 04, 2026
0.32
0.32
0.28
0.30
0.30
0.00%
9,400
2.34
Feb 03, 2026
0.32
0.32
0.30
0.30
0.30
-5.06%
6,290
1.59
Feb 02, 2026
0.33
0.33
0.30
0.32
0.32
+12.86%
14,810
3.53
Jan 30, 2026
0.34
0.37
0.28
0.28
0.28
-8.50%
23,450
5.80
Jan 29, 2026
0.36
0.36
0.29
0.31
0.31
-3.16%
16,632
4.36
Rows:
50