Technotrans AG (DE:TTR1)
XETRA:TTR1
Want to see DE:TTR1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
29.80
32.00
29.80
31.30
31.30
+3.64%
16,883
1.44
Jun 05, 2026
30.55
31.50
30.15
30.20
30.20
-0.17%
18,644
1.58
Jun 04, 2026
31.00
31.10
29.95
30.25
30.25
-2.42%
7,588
0.64
Jun 03, 2026
30.05
31.10
30.00
31.00
31.00
+1.47%
10,026
0.86
Jun 02, 2026
32.75
32.75
30.00
30.55
30.55
+2.35%
18,048
1.56
Jun 01, 2026
31.35
31.35
29.40
29.85
29.85
-4.23%
16,159
1.41
May 29, 2026
32.60
32.65
31.65
32.00
31.17
0.00%
15,802
1.33
May 28, 2026
31.95
32.00
31.20
32.00
31.17
+0.63%
10,817
0.91
May 27, 2026
31.70
32.00
31.25
31.80
30.98
+1.44%
14,844
1.27
May 26, 2026
31.15
31.40
30.30
31.35
30.54
+1.29%
7,108
0.60
May 25, 2026
30.30
31.00
30.25
30.95
30.15
+3.00%
7,139
0.60
May 22, 2026
30.00
30.10
29.30
30.05
29.27
+2.91%
16,174
1.37
May 21, 2026
29.90
29.90
28.90
29.20
28.44
-2.34%
10,347
0.86
May 20, 2026
29.15
29.90
28.40
29.90
29.12
+4.54%
12,805
1.03
May 19, 2026
28.45
29.35
28.25
28.60
27.86
+1.06%
19,722
1.58
May 18, 2026
27.50
28.50
27.00
28.30
27.57
+2.16%
14,456
1.17
May 15, 2026
27.80
28.10
27.30
27.70
26.98
-1.07%
19,703
1.62
May 14, 2026
28.65
29.10
27.70
28.00
27.27
-2.78%
18,018
1.47
May 13, 2026
30.55
30.55
28.30
28.80
28.05
-5.73%
25,695
2.13
May 12, 2026
34.75
34.75
30.55
30.55
29.76
-10.54%
27,921
2.35
May 11, 2026
34.75
34.75
34.00
34.15
33.26
-1.16%
6,101
0.51
May 08, 2026
34.50
35.05
34.20
34.55
33.65
-0.58%
9,000
0.76
May 07, 2026
36.10
36.10
34.40
34.75
33.85
-1.14%
6,138
0.52
May 06, 2026
34.80
36.00
34.80
35.15
34.24
+1.44%
27,867
2.45
May 05, 2026
33.95
34.65
33.25
34.65
33.75
+0.87%
11,271
1.00
May 04, 2026
33.30
34.65
33.30
34.35
33.46
+4.73%
14,924
1.33
May 01, 2026
32.80
32.80
31.75
32.80
31.95
0.00%
0
0.00
Apr 30, 2026
31.75
32.80
31.75
32.80
31.95
+2.34%
3,884
0.34
Apr 29, 2026
31.65
32.20
31.65
32.05
31.22
-0.31%
5,679
0.49
Apr 28, 2026
32.20
32.80
31.65
32.15
31.32
-0.46%
15,635
1.38
Apr 27, 2026
31.15
32.70
31.10
32.30
31.46
+2.38%
8,778
0.78
Apr 24, 2026
30.60
32.00
30.60
31.55
30.73
+2.60%
12,036
1.08
Apr 23, 2026
30.50
30.90
30.25
30.75
29.95
-0.16%
6,672
0.60
Apr 22, 2026
31.25
31.70
30.70
30.80
30.00
-3.45%
10,932
0.99
Apr 21, 2026
32.00
32.50
31.80
31.90
31.07
-0.62%
6,581
0.59
Apr 20, 2026
34.00
34.00
31.75
32.10
31.27
-1.69%
2,867
0.25
Apr 17, 2026
32.55
32.65
31.60
32.65
31.80
+1.56%
16,733
1.47
Apr 16, 2026
32.15
32.70
31.45
32.15
31.32
+0.47%
32,960
3.00
Apr 15, 2026
29.75
32.70
29.65
32.00
31.17
+8.11%
28,237
2.65
Apr 14, 2026
29.00
29.75
28.90
29.60
28.83
+3.14%
5,357
0.50
Apr 13, 2026
28.10
29.10
28.10
28.70
27.96
+0.53%
5,539
0.52
Apr 10, 2026
28.90
29.05
28.55
28.55
27.81
-0.70%
3,951
0.37
Apr 09, 2026
28.30
29.20
28.00
28.75
28.00
+1.41%
13,588
1.29
Apr 08, 2026
26.80
28.60
26.80
28.35
27.61
+7.18%
11,278
1.08
Apr 07, 2026
27.10
27.10
26.40
26.45
25.76
-2.04%
11,297
1.08
Apr 06, 2026
27.00
27.90
26.60
27.00
26.30
0.00%
0
0.00
Apr 03, 2026
27.00
27.90
26.60
27.00
26.30
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
26.60
27.00
26.30
-1.82%
4,758
0.44
Apr 01, 2026
27.40
27.80
27.10
27.50
26.79
+1.85%
2,876
0.26
Mar 31, 2026
26.80
27.40
26.50
27.00
26.30
+1.89%
5,802
0.54
Rows: