Education
About Us
Working with TipRanks
Follow Us
Technotrans AG (DE:TTR1)
XETRA:TTR1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
35.70
35.70
34.60
35.40
35.40
+1.43%
5,086
0.46
Jan 08, 2026
35.80
35.90
34.50
34.90
34.90
-2.79%
8,887
0.81
Jan 07, 2026
35.30
36.90
35.00
35.90
35.90
+1.13%
15,583
1.40
Jan 06, 2026
35.00
35.80
34.30
35.50
35.50
-1.66%
6,260
0.50
Jan 05, 2026
35.10
36.20
35.00
36.10
36.10
+4.34%
10,952
0.86
Jan 02, 2026
34.50
35.00
34.10
34.60
34.60
+0.87%
4,331
0.34
Dec 31, 2025
34.30
34.50
33.50
34.30
34.30
0.00%
0
0.00
Dec 30, 2025
33.80
34.50
33.50
34.30
34.30
+1.18%
4,860
0.36
Dec 29, 2025
33.60
33.90
33.00
33.90
33.90
0.00%
6,487
0.48
Dec 24, 2025
33.90
33.90
32.80
33.90
33.90
0.00%
0
0.00
Dec 23, 2025
33.00
33.90
32.80
33.90
33.90
+2.42%
11,005
0.82
Dec 22, 2025
31.60
33.10
31.60
33.10
33.10
+3.44%
6,477
0.48
Dec 19, 2025
32.50
32.50
31.60
32.00
32.00
-2.74%
8,621
0.64
Dec 18, 2025
31.50
32.90
30.70
32.90
32.90
+2.49%
6,739
0.50
Dec 17, 2025
32.40
33.50
32.00
32.10
32.10
-0.93%
11,125
0.83
Dec 16, 2025
32.30
32.80
31.80
32.40
32.40
-0.92%
8,133
0.60
Dec 15, 2025
33.40
33.40
32.20
32.70
32.70
-2.10%
7,054
0.52
Dec 12, 2025
32.90
33.80
32.80
33.40
33.40
+1.21%
5,518
0.41
Dec 11, 2025
32.90
33.20
32.50
33.00
33.00
0.00%
9,841
0.73
Dec 10, 2025
33.20
33.50
32.00
33.00
33.00
-0.60%
7,699
0.58
Dec 09, 2025
34.30
34.30
33.20
33.20
33.20
-1.48%
13,288
1.01
Dec 08, 2025
34.60
34.70
33.70
33.70
33.70
-1.46%
7,701
0.59
Dec 05, 2025
33.80
34.50
33.70
34.20
34.20
+1.18%
9,337
0.72
Dec 04, 2025
33.30
34.10
33.00
33.80
33.80
+1.81%
5,570
0.43
Dec 03, 2025
33.50
34.20
33.00
33.20
33.20
-0.90%
5,845
0.45
Dec 02, 2025
33.10
33.70
32.50
33.50
33.50
+0.60%
8,806
0.68
Dec 01, 2025
34.00
34.30
32.70
33.30
33.30
-2.06%
6,246
0.49
Nov 28, 2025
33.20
34.80
33.20
34.00
34.00
+0.89%
4,722
0.37
Nov 27, 2025
33.10
33.70
33.10
33.70
33.70
+1.20%
3,271
0.25
Nov 26, 2025
32.00
33.40
32.00
33.30
33.30
+3.42%
5,070
0.38
Nov 25, 2025
31.90
32.50
31.90
32.20
32.20
+1.90%
5,894
0.45
Nov 24, 2025
31.00
31.60
30.90
31.60
31.60
+1.61%
8,507
0.65
Nov 21, 2025
32.10
32.30
30.20
31.10
31.10
-5.76%
18,416
1.43
Nov 20, 2025
31.30
34.10
31.30
33.00
33.00
+5.10%
15,950
1.26
Nov 19, 2025
30.30
31.80
30.30
31.40
31.40
+3.29%
17,265
1.39
Nov 18, 2025
31.90
34.00
30.00
30.40
30.40
-7.60%
23,316
1.92
Nov 17, 2025
32.00
33.50
32.00
32.90
32.90
+1.23%
12,300
1.02
Nov 14, 2025
33.50
33.50
31.10
32.50
32.50
-2.69%
13,657
1.14
Nov 13, 2025
33.20
34.30
33.20
33.40
33.40
+1.21%
3,299
0.27
Nov 12, 2025
33.00
33.50
32.90
33.00
33.00
-0.90%
4,854
0.40
Nov 11, 2025
33.20
33.60
32.80
33.30
33.30
-0.89%
9,260
0.77
Nov 10, 2025
33.70
34.30
33.30
33.60
33.60
+0.30%
6,623
0.55
Nov 07, 2025
32.10
33.60
31.80
33.50
33.50
+3.40%
21,217
1.80
Nov 06, 2025
33.40
33.60
32.20
32.40
32.40
-2.99%
14,016
1.21
Nov 05, 2025
34.70
34.80
33.10
33.40
33.40
-5.65%
10,925
0.95
Nov 04, 2025
35.00
35.40
34.30
35.40
35.40
-0.28%
10,555
0.93
Nov 03, 2025
36.00
37.20
35.50
35.50
35.50
-0.28%
30,390
2.76
Oct 31, 2025
35.30
35.70
34.80
35.60
35.60
+0.85%
6,827
0.61
Oct 30, 2025
34.50
35.30
34.20
35.30
35.30
+1.15%
16,657
1.51
Oct 29, 2025
34.60
34.90
33.80
34.90
34.90
+0.29%
13,456
1.21
Rows: