Technotrans AG (DE:TTR1)
XETRA:TTR1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.90
29.05
28.55
28.55
28.55
-0.70%
3,951
0.37
Apr 09, 2026
28.30
29.20
28.00
28.75
28.75
+1.41%
13,588
1.29
Apr 08, 2026
26.80
28.60
26.80
28.35
28.35
+7.18%
11,278
1.08
Apr 07, 2026
27.10
27.10
26.40
26.45
26.45
-2.04%
11,297
1.08
Apr 06, 2026
27.00
27.90
26.60
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.90
26.60
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
26.60
27.00
27.00
-1.82%
4,758
0.44
Apr 01, 2026
27.40
27.80
27.10
27.50
27.50
+1.85%
2,876
0.26
Mar 31, 2026
26.80
27.40
26.50
27.00
27.00
+1.89%
5,802
0.54
Mar 30, 2026
26.50
26.90
26.00
26.50
26.50
+1.15%
11,519
1.08
Mar 27, 2026
26.90
26.90
26.00
26.20
26.20
-2.24%
8,041
0.75
Mar 26, 2026
28.00
28.30
26.70
26.80
26.80
-5.30%
6,782
0.64
Mar 25, 2026
27.10
28.70
27.10
28.30
28.30
+5.20%
22,078
2.12
Mar 24, 2026
26.80
27.70
25.50
26.90
26.90
+6.75%
18,517
1.82
Mar 23, 2026
24.50
25.70
23.60
25.20
25.20
+2.44%
15,452
1.53
Mar 20, 2026
25.10
25.40
24.60
24.60
24.60
-0.40%
5,057
0.50
Mar 19, 2026
24.70
25.00
24.50
24.70
24.70
-2.37%
7,711
0.76
Mar 18, 2026
25.30
25.90
24.90
25.30
25.30
-1.17%
9,069
0.89
Mar 17, 2026
25.80
26.20
25.20
25.60
25.60
+0.79%
14,141
1.41
Mar 16, 2026
25.90
26.20
25.20
25.40
25.40
-1.55%
4,464
0.44
Mar 13, 2026
25.70
26.10
25.20
25.80
25.80
+0.39%
13,909
1.39
Mar 12, 2026
25.90
27.10
25.70
25.70
25.70
-1.53%
10,052
1.01
Mar 11, 2026
27.20
27.30
25.90
26.10
26.10
-3.69%
10,421
1.04
Mar 10, 2026
26.10
27.30
25.90
27.10
27.10
+4.63%
20,840
2.13
Mar 09, 2026
26.20
26.20
25.40
25.90
25.90
0.00%
7,672
0.78
Mar 06, 2026
26.10
26.30
25.90
25.90
25.90
0.00%
4,886
0.50
Mar 05, 2026
27.00
27.10
25.90
25.90
25.90
-3.72%
8,994
0.92
Mar 04, 2026
25.20
27.30
25.20
26.90
26.90
+3.46%
8,626
0.88
Mar 03, 2026
26.90
26.90
25.10
26.00
26.00
-4.06%
43,140
4.69
Mar 02, 2026
27.00
27.50
27.00
27.10
27.10
-2.17%
11,412
1.25
Feb 27, 2026
27.60
27.90
27.10
27.70
27.70
+1.09%
5,494
0.61
Feb 26, 2026
27.90
28.30
27.30
27.40
27.40
-1.44%
10,074
1.12
Feb 25, 2026
27.80
27.90
26.80
27.80
27.80
+1.83%
13,643
1.54
Feb 24, 2026
26.40
27.60
26.20
27.30
27.30
+5.00%
13,770
1.57
Feb 23, 2026
26.60
26.70
25.10
26.00
26.00
-3.35%
27,345
3.17
Feb 20, 2026
27.60
27.70
26.50
26.90
26.90
-5.61%
31,469
3.75
Feb 19, 2026
30.10
30.90
27.50
28.50
28.50
-6.56%
27,003
3.28
Feb 18, 2026
29.80
31.30
29.80
30.50
30.50
-0.97%
4,708
0.55
Feb 17, 2026
30.30
31.10
30.00
30.80
30.80
-4.94%
8,622
1.00
Feb 16, 2026
30.30
31.00
29.20
30.60
30.60
-5.56%
25,399
3.02
Feb 13, 2026
31.10
32.60
31.10
32.40
32.40
+3.51%
12,770
1.55
Feb 12, 2026
32.30
33.30
31.20
31.30
31.30
-2.80%
15,262
1.89
Feb 11, 2026
33.00
33.00
31.90
32.20
32.20
-2.13%
5,387
0.66
Feb 10, 2026
33.50
33.50
32.90
32.90
32.90
-3.80%
2,963
0.36
Feb 09, 2026
33.50
34.40
33.10
34.20
34.20
+2.70%
3,473
0.41
Feb 06, 2026
32.80
33.30
32.60
33.30
33.30
+0.60%
4,324
0.50
Feb 05, 2026
34.70
34.70
32.90
33.10
33.10
-4.34%
7,952
0.92
Feb 04, 2026
33.70
34.80
33.30
34.60
34.60
+2.37%
8,489
0.97
Feb 03, 2026
33.80
35.20
33.50
33.80
33.80
+0.30%
13,174
1.46
Feb 02, 2026
32.00
33.70
32.00
33.70
33.70
+1.20%
8,568
0.96
Rows: