Technotrans AG (DE:TTR1)
XETRA:TTR1
Want to see DE:TTR1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
31.75
32.80
31.75
32.80
32.80
+2.34%
3,884
0.34
Apr 29, 2026
31.65
32.20
31.65
32.05
32.05
-0.31%
5,679
0.49
Apr 28, 2026
32.20
32.80
31.65
32.15
32.15
-0.46%
15,635
1.38
Apr 27, 2026
31.15
32.70
31.10
32.30
32.30
+2.38%
8,778
0.78
Apr 24, 2026
30.60
32.00
30.60
31.55
31.55
+2.60%
12,036
1.08
Apr 23, 2026
30.50
30.90
30.25
30.75
30.75
-0.16%
6,672
0.60
Apr 22, 2026
31.25
31.70
30.70
30.80
30.80
-3.45%
10,932
0.99
Apr 21, 2026
32.00
32.50
31.80
31.90
31.90
-0.62%
6,581
0.59
Apr 20, 2026
34.00
34.00
31.75
32.10
32.10
-1.68%
2,867
0.25
Apr 17, 2026
32.55
32.65
31.60
32.65
32.65
+1.56%
16,733
1.47
Apr 16, 2026
32.15
32.70
31.45
32.15
32.15
+0.47%
32,960
3.00
Apr 15, 2026
29.75
32.70
29.65
32.00
32.00
+8.11%
28,237
2.65
Apr 14, 2026
29.00
29.75
28.90
29.60
29.60
+3.14%
5,357
0.50
Apr 13, 2026
28.10
29.10
28.10
28.70
28.70
+0.53%
5,539
0.52
Apr 10, 2026
28.90
29.05
28.55
28.55
28.55
-0.70%
3,951
0.37
Apr 09, 2026
28.30
29.20
28.00
28.75
28.75
+1.41%
13,588
1.29
Apr 08, 2026
26.80
28.60
26.80
28.35
28.35
+7.18%
11,278
1.08
Apr 07, 2026
27.10
27.10
26.40
26.45
26.45
-2.04%
11,297
1.08
Apr 06, 2026
27.00
27.90
26.60
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.90
26.60
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
26.60
27.00
27.00
-1.82%
4,758
0.44
Apr 01, 2026
27.40
27.80
27.10
27.50
27.50
+1.85%
2,876
0.26
Mar 31, 2026
26.80
27.40
26.50
27.00
27.00
+1.89%
5,802
0.54
Mar 30, 2026
26.50
26.90
26.00
26.50
26.50
+1.15%
11,519
1.08
Mar 27, 2026
26.90
26.90
26.00
26.20
26.20
-2.24%
8,041
0.75
Mar 26, 2026
28.00
28.30
26.70
26.80
26.80
-5.30%
6,782
0.64
Mar 25, 2026
27.10
28.70
27.10
28.30
28.30
+5.20%
22,078
2.12
Mar 24, 2026
26.80
27.70
25.50
26.90
26.90
+6.75%
18,517
1.82
Mar 23, 2026
24.50
25.70
23.60
25.20
25.20
+2.44%
15,452
1.53
Mar 20, 2026
25.10
25.40
24.60
24.60
24.60
-0.40%
5,057
0.50
Mar 19, 2026
24.70
25.00
24.50
24.70
24.70
-2.37%
7,711
0.76
Mar 18, 2026
25.30
25.90
24.90
25.30
25.30
-1.17%
9,069
0.89
Mar 17, 2026
25.80
26.20
25.20
25.60
25.60
+0.79%
14,141
1.41
Mar 16, 2026
25.90
26.20
25.20
25.40
25.40
-1.55%
4,464
0.44
Mar 13, 2026
25.70
26.10
25.20
25.80
25.80
+0.39%
13,909
1.39
Mar 12, 2026
25.90
27.10
25.70
25.70
25.70
-1.53%
10,052
1.01
Mar 11, 2026
27.20
27.30
25.90
26.10
26.10
-3.69%
10,421
1.04
Mar 10, 2026
26.10
27.30
25.90
27.10
27.10
+4.63%
20,840
2.13
Mar 09, 2026
26.20
26.20
25.40
25.90
25.90
0.00%
7,672
0.78
Mar 06, 2026
26.10
26.30
25.90
25.90
25.90
0.00%
4,886
0.50
Mar 05, 2026
27.00
27.10
25.90
25.90
25.90
-3.72%
8,994
0.92
Mar 04, 2026
25.20
27.30
25.20
26.90
26.90
+3.46%
8,626
0.88
Mar 03, 2026
26.90
26.90
25.10
26.00
26.00
-4.06%
43,140
4.69
Mar 02, 2026
27.00
27.50
27.00
27.10
27.10
-2.17%
11,412
1.25
Feb 27, 2026
27.60
27.90
27.10
27.70
27.70
+1.09%
5,494
0.61
Feb 26, 2026
27.90
28.30
27.30
27.40
27.40
-1.44%
10,074
1.12
Feb 25, 2026
27.80
27.90
26.80
27.80
27.80
+1.83%
13,643
1.54
Feb 24, 2026
26.40
27.60
26.20
27.30
27.30
+5.00%
13,770
1.57
Feb 23, 2026
26.60
26.70
25.10
26.00
26.00
-3.35%
27,345
3.17
Feb 20, 2026
27.60
27.70
26.50
26.90
26.90
-5.61%
31,469
3.75
Rows: