ACI Worldwide (DE:TSA)
FRANKFURT:TSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Apr 09, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Apr 08, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Apr 07, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Apr 06, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 03, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Apr 01, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Mar 31, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Mar 30, 2026
34.40
34.40
34.40
34.40
34.40
-2.82%
0
0.00
Mar 27, 2026
35.40
35.40
35.40
35.40
35.40
+2.31%
0
0.00
Mar 26, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Mar 25, 2026
34.40
34.40
34.20
34.20
34.20
-2.84%
0
0.00
Mar 24, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 23, 2026
33.80
35.20
33.80
35.20
35.20
+2.92%
153
15.75
Mar 20, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Mar 19, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Mar 18, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Mar 17, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
0
0.00
Mar 16, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Mar 13, 2026
35.00
35.00
34.60
34.60
34.60
-1.70%
115
14.58
Mar 12, 2026
35.60
36.20
35.20
35.20
35.20
-0.56%
408
288.81
Mar 11, 2026
36.20
36.20
35.40
35.40
35.40
-2.75%
26
26.00
Mar 10, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Mar 09, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Mar 06, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Mar 05, 2026
36.40
36.40
36.40
36.40
36.40
+2.82%
0
0.00
Mar 04, 2026
35.40
35.40
35.40
35.40
35.40
+2.91%
0
0.00
Mar 03, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
0.00
Mar 02, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Feb 27, 2026
33.60
33.60
33.60
33.60
33.60
-4.00%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
+6.06%
0
0.00
Feb 25, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Feb 24, 2026
32.40
32.40
32.40
32.40
32.40
-5.81%
0
0.00
Feb 23, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 20, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Feb 19, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Feb 18, 2026
34.00
34.00
34.00
34.00
34.00
+2.41%
0
0.00
Feb 17, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Feb 12, 2026
33.60
33.60
33.60
33.60
33.60
-5.08%
0
0.00
Feb 11, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Feb 10, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Feb 09, 2026
35.40
35.40
35.40
35.40
35.40
+3.51%
0
0.00
Feb 06, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Feb 05, 2026
34.60
34.60
34.60
34.60
34.60
+4.85%
0
0.00
Feb 04, 2026
33.00
33.00
33.00
33.00
33.00
-9.84%
0
0.00
Feb 03, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Feb 02, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Rows: