Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide, Inc. (DE:TSA)
:TSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
39.60
39.60
39.60
39.60
39.60
-1.98%
0
0.00
Dec 15, 2025
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Dec 12, 2025
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Dec 11, 2025
39.80
39.80
39.80
39.80
39.80
+2.58%
0
0.00
Dec 10, 2025
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Dec 09, 2025
38.60
38.60
38.60
38.60
38.60
-1.53%
0
0.00
Dec 08, 2025
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Dec 05, 2025
39.40
39.40
39.40
39.40
39.40
-1.50%
0
0.00
Dec 04, 2025
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Dec 03, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Dec 02, 2025
39.40
39.60
39.40
39.60
39.60
-1.49%
3
0.26
Dec 01, 2025
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Nov 28, 2025
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Nov 27, 2025
39.80
39.80
39.80
39.80
39.80
-1.49%
0
0.00
Nov 26, 2025
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Nov 25, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Nov 24, 2025
40.20
40.20
40.20
40.20
40.20
+2.55%
0
0.00
Nov 21, 2025
39.20
39.20
39.20
39.20
39.20
-3.45%
0
0.00
Nov 20, 2025
40.00
40.60
40.00
40.60
40.60
+2.53%
300
45.00
Nov 19, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Nov 18, 2025
39.60
39.60
39.60
39.60
39.60
-1.49%
0
0.00
Nov 17, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Nov 14, 2025
40.20
40.20
40.20
40.20
40.20
-1.47%
0
0.00
Nov 13, 2025
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Nov 12, 2025
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Nov 11, 2025
40.80
40.80
40.80
40.80
40.80
-2.86%
0
0.00
Nov 10, 2025
42.00
42.00
42.00
42.00
42.00
-3.67%
0
0.00
Nov 07, 2025
43.60
43.60
43.60
43.60
43.60
+4.81%
0
0.00
Nov 06, 2025
41.60
41.60
41.60
41.60
41.60
+1.46%
0
0.00
Nov 05, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Nov 04, 2025
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Nov 03, 2025
41.00
41.60
41.00
41.20
41.20
+0.98%
320
181.62
Oct 31, 2025
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Oct 30, 2025
40.60
40.60
40.60
40.60
40.60
-4.69%
0
0.00
Oct 29, 2025
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Oct 28, 2025
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Oct 27, 2025
43.20
43.20
43.20
43.20
43.20
+1.41%
0
0.00
Oct 24, 2025
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Oct 23, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Oct 22, 2025
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
Oct 21, 2025
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Oct 20, 2025
41.40
41.40
41.40
41.40
41.40
+1.47%
0
0.00
Oct 17, 2025
40.80
40.80
40.80
40.80
40.80
-5.12%
0
0.00
Oct 16, 2025
43.00
43.00
43.00
43.00
43.00
-2.27%
0
0.00
Oct 15, 2025
44.00
44.00
44.00
44.00
44.00
+0.92%
0
0.00
Oct 14, 2025
43.60
43.60
43.60
43.60
43.60
-0.46%
0
0.00
Oct 13, 2025
43.80
43.80
43.80
43.80
43.80
-2.67%
0
0.00
Oct 10, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Oct 09, 2025
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Oct 08, 2025
45.00
45.00
45.00
45.00
45.00
-1.32%
0
0.00
Rows: