Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide (DE:TSA)
FRANKFURT:TSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
36.40
36.40
36.40
36.40
36.40
+2.82%
0
0.00
Mar 04, 2026
35.40
35.40
35.40
35.40
35.40
+2.91%
0
0.00
Mar 03, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
0.00
Mar 02, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Feb 27, 2026
33.60
33.60
33.60
33.60
33.60
-4.00%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
+6.06%
0
0.00
Feb 25, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Feb 24, 2026
32.40
32.40
32.40
32.40
32.40
-5.81%
0
0.00
Feb 23, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 20, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Feb 19, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Feb 18, 2026
34.00
34.00
34.00
34.00
34.00
+2.41%
0
0.00
Feb 17, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Feb 12, 2026
33.60
33.60
33.60
33.60
33.60
-5.08%
0
0.00
Feb 11, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Feb 10, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Feb 09, 2026
35.40
35.40
35.40
35.40
35.40
+3.51%
0
0.00
Feb 06, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Feb 05, 2026
34.60
34.60
34.60
34.60
34.60
+4.85%
0
0.00
Feb 04, 2026
33.00
33.00
33.00
33.00
33.00
-9.84%
0
0.00
Feb 03, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Feb 02, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Jan 30, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jan 29, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
0
0.00
Jan 28, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Jan 27, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Jan 26, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Jan 23, 2026
37.00
37.00
37.00
37.00
37.00
+1.65%
0
0.00
Jan 22, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
0.00
Jan 21, 2026
36.00
37.00
36.00
37.00
37.00
+2.21%
39
3.80
Jan 20, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Jan 19, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
0
0.00
Jan 16, 2026
37.20
37.20
37.20
37.20
37.20
-4.62%
0
0.00
Jan 15, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Jan 14, 2026
38.80
38.80
38.80
38.80
38.80
-3.00%
0
0.00
Jan 13, 2026
40.00
40.00
40.00
40.00
40.00
+1.52%
0
0.00
Jan 12, 2026
39.80
39.80
39.40
39.40
39.40
-1.50%
24
2.43
Jan 09, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
0
0.00
Jan 08, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
0.00
Jan 07, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Jan 06, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Jan 05, 2026
38.80
38.80
38.80
38.80
38.80
-3.96%
0
0.00
Jan 02, 2026
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Jan 01, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Dec 31, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Dec 30, 2025
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Dec 29, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Dec 26, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Rows: