Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide (DE:TSA)
FRANKFURT:TSA
Time Period
3M
Events
Historical Prices
Rows:
Oct 15, 2025
44.00
44.00
44.00
44.00
44.00
+0.92%
0
0.00
Oct 14, 2025
43.60
43.60
43.60
43.60
43.60
-0.46%
0
0.00
Oct 13, 2025
43.80
43.80
43.80
43.80
43.80
-2.67%
0
0.00
Oct 10, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Oct 09, 2025
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Oct 08, 2025
45.00
45.00
45.00
45.00
45.00
-1.32%
0
0.00
Oct 07, 2025
45.60
45.60
45.60
45.60
45.60
+0.44%
0
0.00
Oct 06, 2025
45.40
45.40
45.40
45.40
45.40
+0.89%
0
0.00
Oct 03, 2025
45.00
45.00
45.00
45.00
45.00
+0.45%
0
0.00
Oct 02, 2025
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Oct 01, 2025
44.60
44.60
44.60
44.60
44.60
+0.45%
0
0.00
Sep 30, 2025
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Sep 29, 2025
44.40
44.40
44.40
44.40
44.40
+0.91%
0
0.00
Sep 26, 2025
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Sep 25, 2025
44.20
44.20
44.20
44.20
44.20
+0.45%
0
0.00
Sep 24, 2025
44.00
44.00
44.00
44.00
44.00
-1.35%
0
0.00
Sep 23, 2025
44.60
44.60
44.60
44.60
44.60
+3.72%
0
0.00
Sep 22, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 19, 2025
43.00
43.00
43.00
43.00
43.00
+2.38%
0
0.00
Sep 18, 2025
42.00
42.00
42.00
42.00
42.00
+1.45%
0
0.00
Sep 17, 2025
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Sep 16, 2025
41.80
41.80
41.80
41.80
41.80
-1.42%
0
0.00
Sep 15, 2025
42.40
42.40
42.40
42.40
42.40
-0.93%
0
0.00
Sep 12, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Sep 11, 2025
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Sep 10, 2025
43.40
43.40
42.60
42.60
42.60
-1.39%
100
12.21
Sep 09, 2025
43.20
43.20
43.20
43.20
43.20
+1.41%
0
0.00
Sep 08, 2025
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Sep 05, 2025
42.20
42.20
42.20
42.20
42.20
+0.48%
0
0.00
Sep 04, 2025
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Sep 03, 2025
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Sep 02, 2025
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Sep 01, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 29, 2025
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Aug 28, 2025
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Aug 27, 2025
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Aug 26, 2025
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Aug 25, 2025
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
Aug 22, 2025
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Aug 21, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Aug 20, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Aug 19, 2025
40.20
40.20
40.20
40.20
40.20
+1.52%
0
0.00
Aug 18, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Aug 15, 2025
39.60
39.60
39.60
39.60
39.60
-1.00%
0
0.00
Aug 14, 2025
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Aug 13, 2025
39.60
39.60
39.60
39.60
39.60
+4.21%
0
0.00
Aug 12, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 11, 2025
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Aug 08, 2025
37.40
37.40
37.40
37.40
37.40
-2.60%
0
0.00
Aug 07, 2025
36.00
38.40
36.00
38.40
38.40
+7.26%
11
0.91
Rows: