PVA TePla AG (DE:TPE)
XETRA:TPE
Want to see DE:TPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
35.10
35.20
33.12
33.88
33.88
-3.20%
61,090
0.70
Apr 27, 2026
37.40
37.44
34.96
35.00
35.00
-5.76%
50,413
0.57
Apr 24, 2026
37.20
38.04
36.52
37.14
37.14
-0.70%
49,872
0.57
Apr 23, 2026
37.00
38.20
36.82
37.40
37.40
-0.74%
51,809
0.59
Apr 22, 2026
38.86
39.90
36.96
37.68
37.68
-2.33%
74,695
0.85
Apr 21, 2026
38.00
39.22
37.80
38.58
38.58
+3.10%
93,776
1.08
Apr 20, 2026
35.46
37.96
35.46
37.42
37.42
+2.80%
120,632
1.41
Apr 17, 2026
34.80
36.84
34.62
36.40
36.40
+4.54%
93,665
1.11
Apr 16, 2026
34.44
35.18
34.06
34.82
34.82
+1.81%
55,908
0.66
Apr 15, 2026
33.02
34.70
32.78
34.20
34.20
+3.95%
81,565
0.97
Apr 14, 2026
33.08
34.10
32.72
32.90
32.90
+0.61%
117,227
1.39
Apr 13, 2026
32.44
33.38
32.24
32.70
32.70
-1.33%
57,698
0.69
Apr 10, 2026
31.22
33.34
31.22
33.14
33.14
+6.90%
140,007
1.69
Apr 09, 2026
31.72
32.00
30.72
31.00
31.00
-2.94%
58,287
0.70
Apr 08, 2026
31.54
32.20
31.32
31.94
31.94
+7.25%
73,616
0.89
Apr 07, 2026
30.16
30.56
29.52
29.78
29.78
-1.91%
44,865
0.54
Apr 06, 2026
30.36
31.00
28.46
30.36
30.36
0.00%
0
0.00
Apr 03, 2026
30.36
31.00
28.46
30.36
30.36
0.00%
0
0.00
Apr 02, 2026
31.00
31.00
28.46
30.36
30.36
-3.37%
79,826
0.94
Apr 01, 2026
30.60
31.62
30.00
31.42
31.42
+6.73%
84,795
1.00
Mar 31, 2026
30.00
30.22
29.00
29.44
29.44
-1.67%
65,309
0.78
Mar 30, 2026
30.50
31.28
29.66
29.94
29.94
-3.61%
69,819
0.84
Mar 27, 2026
32.46
32.74
30.26
31.06
31.06
-4.72%
100,619
1.23
Mar 26, 2026
32.90
33.02
32.08
32.60
32.60
-1.69%
75,579
0.93
Mar 25, 2026
31.40
33.48
31.40
33.16
33.16
+5.61%
207,781
2.66
Mar 24, 2026
29.86
31.60
28.72
31.40
31.40
+2.88%
162,465
2.15
Mar 23, 2026
25.88
31.10
25.76
30.52
30.52
+13.12%
262,133
3.67
Mar 20, 2026
28.20
29.60
26.70
26.98
26.98
-3.64%
151,660
2.18
Mar 19, 2026
27.14
30.00
27.14
28.00
28.00
+2.56%
184,935
2.73
Mar 18, 2026
27.02
27.76
26.30
27.30
27.30
+1.56%
110,803
1.61
Mar 17, 2026
26.48
26.88
25.70
26.88
26.88
+2.05%
42,902
0.62
Mar 16, 2026
26.66
27.04
26.34
26.34
26.34
-0.53%
34,643
0.50
Mar 13, 2026
26.70
27.04
26.00
26.48
26.48
-1.85%
91,498
1.34
Mar 12, 2026
26.04
27.26
25.72
26.98
26.98
+3.45%
71,560
1.05
Mar 11, 2026
26.88
27.14
25.94
26.08
26.08
-3.69%
32,631
0.48
Mar 10, 2026
26.84
27.60
26.84
27.08
27.08
+2.97%
46,206
0.68
Mar 09, 2026
25.14
26.46
24.80
26.30
26.30
+0.23%
53,751
0.80
Mar 06, 2026
27.16
27.16
25.92
26.24
26.24
-2.67%
62,604
0.93
Mar 05, 2026
28.00
28.54
26.72
26.96
26.96
-4.33%
79,110
1.18
Mar 04, 2026
26.90
28.22
26.80
28.18
28.18
+4.37%
45,337
0.68
Mar 03, 2026
26.90
27.20
26.02
27.00
27.00
-1.10%
107,273
1.62
Mar 02, 2026
25.98
27.72
25.32
27.30
27.30
-0.36%
90,525
1.38
Feb 27, 2026
26.50
27.40
26.48
27.40
27.40
+4.10%
77,077
1.18
Feb 26, 2026
26.42
27.44
25.90
26.32
26.32
-1.05%
75,599
1.13
Feb 25, 2026
25.74
27.22
25.58
26.60
26.60
+4.23%
53,772
0.80
Feb 24, 2026
25.26
26.20
25.26
25.52
25.52
+1.75%
54,260
0.81
Feb 23, 2026
24.62
25.56
24.34
25.08
25.08
+0.24%
45,677
0.68
Feb 20, 2026
25.30
25.74
24.50
25.02
25.02
-1.26%
68,660
1.02
Feb 19, 2026
24.88
25.52
24.58
25.34
25.34
+1.12%
37,374
0.55
Feb 18, 2026
24.86
25.10
24.14
25.06
25.06
+0.08%
53,282
0.78
Rows: