Education
About Us
Working with TipRanks
Follow Us
PVA TePla AG (DE:TPE)
XETRA:TPE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
26.48
26.88
25.70
26.88
26.88
+2.05%
42,902
0.62
Mar 16, 2026
26.66
27.04
26.34
26.34
26.34
-0.53%
34,643
0.50
Mar 13, 2026
26.70
27.04
26.00
26.48
26.48
-1.85%
91,498
1.34
Mar 12, 2026
26.04
27.26
25.72
26.98
26.98
+3.45%
71,560
1.05
Mar 11, 2026
26.88
27.14
25.94
26.08
26.08
-3.69%
32,631
0.48
Mar 10, 2026
26.84
27.60
26.84
27.08
27.08
+2.97%
46,206
0.68
Mar 09, 2026
25.14
26.46
24.80
26.30
26.30
+0.23%
53,751
0.80
Mar 06, 2026
27.16
27.16
25.92
26.24
26.24
-2.67%
62,604
0.93
Mar 05, 2026
28.00
28.54
26.72
26.96
26.96
-4.33%
79,110
1.18
Mar 04, 2026
26.90
28.22
26.80
28.18
28.18
+4.37%
45,337
0.68
Mar 03, 2026
26.90
27.20
26.02
27.00
27.00
-1.10%
107,273
1.62
Mar 02, 2026
25.98
27.72
25.32
27.30
27.30
-0.36%
90,525
1.38
Feb 27, 2026
26.50
27.40
26.48
27.40
27.40
+4.10%
77,077
1.18
Feb 26, 2026
26.42
27.44
25.90
26.32
26.32
-1.05%
75,599
1.13
Feb 25, 2026
25.74
27.22
25.58
26.60
26.60
+4.23%
53,772
0.80
Feb 24, 2026
25.26
26.20
25.26
25.52
25.52
+1.75%
54,260
0.81
Feb 23, 2026
24.62
25.56
24.34
25.08
25.08
+0.24%
45,677
0.68
Feb 20, 2026
25.30
25.74
24.50
25.02
25.02
-1.26%
68,660
1.02
Feb 19, 2026
24.88
25.52
24.58
25.34
25.34
+1.12%
37,374
0.55
Feb 18, 2026
24.86
25.10
24.14
25.06
25.06
+0.08%
53,282
0.78
Feb 17, 2026
24.08
25.10
23.58
25.04
25.04
+2.88%
79,715
1.17
Feb 16, 2026
24.38
24.56
23.68
24.06
24.06
-1.15%
42,464
0.62
Feb 13, 2026
23.26
25.12
23.16
24.34
24.34
+7.41%
147,861
2.14
Feb 12, 2026
22.50
23.34
22.40
22.66
22.66
+1.43%
118,065
1.69
Feb 11, 2026
22.42
23.08
22.34
22.34
22.34
-1.59%
72,317
1.01
Feb 10, 2026
21.64
22.78
21.48
22.70
22.70
+5.58%
114,713
1.56
Feb 09, 2026
20.94
21.80
20.88
21.50
21.50
+3.56%
96,871
1.30
Feb 06, 2026
19.67
20.84
19.67
20.76
20.76
+4.64%
89,062
1.21
Feb 05, 2026
20.54
20.56
19.84
19.84
19.84
-6.85%
206,376
2.89
Feb 04, 2026
22.58
22.82
20.54
21.30
21.30
-14.94%
441,648
6.79
Feb 03, 2026
26.30
26.42
24.70
25.04
25.04
-4.50%
48,743
0.75
Feb 02, 2026
26.12
26.48
25.72
26.22
26.22
-1.35%
45,196
0.69
Jan 30, 2026
27.00
27.20
26.58
26.58
26.58
-1.48%
27,040
0.41
Jan 29, 2026
27.00
27.48
26.20
26.98
26.98
-2.32%
52,093
0.79
Jan 28, 2026
29.58
29.90
27.60
27.62
27.62
-3.43%
79,403
1.22
Jan 27, 2026
28.56
28.76
28.30
28.60
28.60
+0.99%
40,758
0.63
Jan 26, 2026
27.92
28.38
27.50
28.32
28.32
+1.22%
53,248
0.82
Jan 23, 2026
27.98
28.42
27.46
27.98
27.98
-0.29%
43,391
0.67
Jan 22, 2026
27.90
28.84
27.64
28.06
28.06
+2.11%
57,798
0.89
Jan 21, 2026
27.40
27.90
26.92
27.48
27.48
-1.01%
31,422
0.45
Jan 20, 2026
27.40
28.26
26.80
27.76
27.76
+0.29%
35,518
0.51
Jan 19, 2026
28.18
28.30
27.62
27.68
27.68
-4.42%
56,664
0.81
Jan 16, 2026
28.50
29.28
28.38
28.96
28.96
+0.56%
47,218
0.67
Jan 15, 2026
26.74
29.00
26.74
28.80
28.80
+8.43%
124,446
1.77
Jan 14, 2026
26.80
26.82
26.08
26.56
26.56
-1.26%
38,409
0.55
Jan 13, 2026
27.18
27.92
26.62
26.90
26.90
+2.52%
84,316
1.21
Jan 12, 2026
25.64
26.26
25.10
26.24
26.24
+3.63%
41,082
0.59
Jan 09, 2026
25.20
25.52
24.78
25.32
25.32
+2.76%
60,975
0.88
Jan 08, 2026
25.36
26.64
24.64
24.64
24.64
+2.24%
85,857
1.25
Jan 07, 2026
24.36
24.36
23.74
24.10
24.10
-0.50%
45,071
0.65
Rows: