Education
About Us
Working with TipRanks
Follow Us
PVA TePla AG (DE:TPE)
XETRA:TPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.16
22.62
21.94
22.08
22.08
+0.91%
67,453
0.94
Dec 19, 2025
23.32
23.38
21.54
21.88
21.88
-5.53%
177,975
2.56
Dec 18, 2025
23.00
23.32
23.00
23.16
23.16
0.00%
37,773
0.54
Dec 17, 2025
22.60
23.64
22.60
23.16
23.16
+2.57%
75,523
1.08
Dec 16, 2025
22.58
23.20
22.52
22.58
22.58
-0.53%
27,747
0.39
Dec 15, 2025
22.50
22.84
22.38
22.70
22.70
+1.34%
58,781
0.81
Dec 12, 2025
22.76
22.88
22.24
22.40
22.40
-0.88%
45,139
0.62
Dec 11, 2025
22.42
22.84
22.40
22.60
22.60
+0.36%
25,033
0.34
Dec 10, 2025
22.40
22.66
22.30
22.52
22.52
+0.54%
23,960
0.33
Dec 09, 2025
23.18
23.24
22.40
22.40
22.40
-2.78%
46,877
0.64
Dec 08, 2025
23.08
23.32
22.88
23.04
23.04
-0.09%
59,229
0.79
Dec 05, 2025
22.98
23.34
22.80
23.06
23.06
+0.61%
50,883
0.67
Dec 04, 2025
22.40
22.98
22.38
22.92
22.92
+3.99%
53,316
0.69
Dec 03, 2025
22.30
22.72
21.82
22.04
22.04
-0.63%
63,964
0.82
Dec 02, 2025
22.40
22.94
22.08
22.18
22.18
-1.16%
62,447
0.78
Dec 01, 2025
22.02
23.42
21.66
22.44
22.44
+1.63%
178,739
2.17
Nov 28, 2025
21.96
22.24
21.72
22.08
22.08
+1.28%
56,564
0.68
Nov 27, 2025
21.50
21.98
21.26
21.80
21.80
+1.68%
41,744
0.50
Nov 26, 2025
21.02
21.54
20.82
21.44
21.44
+2.88%
47,875
0.56
Nov 25, 2025
21.14
21.34
20.74
20.84
20.84
-1.14%
106,746
1.27
Nov 24, 2025
20.78
21.18
20.78
21.08
21.08
+2.33%
45,801
0.55
Nov 21, 2025
20.38
20.84
20.06
20.60
20.60
-1.25%
91,037
1.09
Nov 20, 2025
21.70
21.84
20.86
20.86
20.86
-1.23%
62,870
0.76
Nov 19, 2025
20.70
21.36
20.12
21.12
21.12
+1.54%
61,735
0.74
Nov 18, 2025
20.00
21.04
19.86
20.80
20.80
+2.26%
193,934
2.38
Nov 17, 2025
20.22
20.80
19.86
20.34
20.34
+0.39%
153,000
1.93
Nov 14, 2025
20.68
20.88
19.91
20.26
20.26
-2.78%
207,906
2.71
Nov 13, 2025
20.98
21.62
20.76
20.84
20.84
-3.70%
225,278
3.04
Nov 12, 2025
22.60
23.46
21.52
21.64
21.64
-5.75%
143,121
1.96
Nov 11, 2025
23.70
23.80
22.96
22.96
22.96
-2.71%
54,241
0.69
Nov 10, 2025
24.14
24.38
23.48
23.60
23.60
0.00%
54,350
0.64
Nov 07, 2025
24.06
24.38
23.54
23.60
23.60
-1.75%
41,256
0.48
Nov 06, 2025
24.86
25.06
24.02
24.02
24.02
-4.07%
45,723
0.54
Nov 05, 2025
24.60
25.14
23.90
25.04
25.04
-0.16%
70,380
0.83
Nov 04, 2025
24.96
25.42
24.82
25.08
25.08
-2.26%
61,822
0.73
Nov 03, 2025
26.48
26.94
25.66
25.66
25.66
-3.17%
37,485
0.44
Oct 31, 2025
26.96
27.08
26.42
26.50
26.50
-1.56%
30,297
0.36
Oct 30, 2025
27.20
27.40
26.70
26.92
26.92
-0.88%
43,317
0.51
Oct 29, 2025
27.80
28.04
27.16
27.16
27.16
-2.23%
32,726
0.38
Oct 28, 2025
27.90
28.32
27.56
27.78
27.78
-0.79%
59,376
0.69
Oct 27, 2025
29.02
29.40
27.92
28.00
28.00
-1.55%
82,887
0.97
Oct 24, 2025
29.32
29.48
23.68
28.44
28.44
-2.34%
340,234
4.18
Oct 23, 2025
29.50
30.12
28.60
29.12
29.12
-1.15%
32,193
0.40
Oct 22, 2025
30.36
30.50
29.46
29.46
29.46
-3.66%
42,912
0.53
Oct 21, 2025
30.56
31.10
29.70
30.58
30.58
+0.07%
54,030
0.66
Oct 20, 2025
28.82
31.10
28.82
30.56
30.56
+7.76%
143,065
1.76
Oct 17, 2025
29.00
29.00
27.96
28.36
28.36
-3.21%
44,407
0.54
Oct 16, 2025
28.48
29.50
28.34
29.30
29.30
+2.38%
45,288
0.55
Oct 15, 2025
28.40
29.02
28.12
28.62
28.62
+1.71%
41,624
0.50
Oct 14, 2025
27.70
28.34
27.36
28.14
28.14
+1.44%
40,317
0.48
Rows: