Education
About Us
Working with TipRanks
Follow Us
TeamViewer AG (DE:TMV)
XETRA:TMV
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
10.51
10.54
10.32
10.44
10.44
-0.57%
571,727
0.88
Jun 04, 2025
10.48
10.51
10.40
10.50
10.50
+0.96%
487,747
0.75
Jun 03, 2025
10.30
10.57
10.25
10.40
10.40
+0.68%
607,373
0.94
Jun 02, 2025
10.22
10.49
10.09
10.33
10.33
+0.68%
624,822
0.96
May 30, 2025
10.33
10.46
10.17
10.26
10.26
-0.48%
792,907
1.23
May 29, 2025
10.56
10.56
10.31
10.31
10.31
-1.15%
428,969
0.67
May 28, 2025
10.78
10.78
10.41
10.43
10.43
-2.80%
568,258
0.88
May 27, 2025
10.50
10.77
10.43
10.73
10.73
+1.71%
456,912
0.71
May 26, 2025
10.44
10.58
10.40
10.55
10.55
+2.33%
403,695
0.63
May 23, 2025
10.45
10.49
10.11
10.31
10.31
-1.62%
642,114
1.00
May 22, 2025
10.51
10.52
10.32
10.48
10.48
-0.85%
663,783
1.04
May 21, 2025
10.50
10.59
10.50
10.57
10.57
+0.38%
417,076
0.65
May 20, 2025
10.59
10.66
10.52
10.53
10.53
-0.66%
442,456
0.69
May 19, 2025
10.65
10.76
10.50
10.60
10.60
-0.47%
627,838
0.97
May 16, 2025
10.88
10.97
10.65
10.65
10.65
-1.30%
712,837
1.10
May 15, 2025
10.82
10.89
10.73
10.79
10.79
-0.64%
822,947
1.26
May 14, 2025
11.10
11.17
10.86
10.86
10.86
-2.51%
811,852
1.25
May 13, 2025
11.05
11.31
10.95
11.14
11.14
+1.09%
1,017,588
1.60
May 12, 2025
11.15
11.23
10.95
11.02
11.02
-0.18%
960,545
1.54
May 09, 2025
10.90
11.06
10.82
11.04
11.04
+1.28%
720,356
1.16
May 08, 2025
11.10
11.13
10.76
10.90
10.90
-1.36%
1,370,951
2.27
May 07, 2025
11.26
11.35
10.82
11.05
11.05
-0.99%
2,069,314
3.58
May 06, 2025
12.85
12.95
11.16
11.16
11.16
-16.53%
3,956,207
7.60
May 05, 2025
13.28
13.54
13.20
13.37
13.37
+0.38%
798,871
1.56
May 02, 2025
13.50
13.55
13.16
13.32
13.32
-1.11%
579,899
1.14
Apr 30, 2025
13.28
13.47
13.15
13.47
13.47
+2.36%
550,870
1.09
Apr 29, 2025
12.97
13.19
12.90
13.16
13.16
+1.62%
380,582
0.75
Apr 28, 2025
12.95
12.98
12.75
12.95
12.95
0.00%
353,002
0.70
Apr 25, 2025
12.82
12.95
12.79
12.95
12.95
+1.65%
315,170
0.62
Apr 24, 2025
12.44
12.81
12.41
12.74
12.74
+2.08%
361,818
0.71
Apr 23, 2025
12.71
12.79
12.46
12.48
12.48
+0.65%
322,379
0.63
Apr 22, 2025
12.54
12.54
12.32
12.40
12.40
-1.35%
265,332
0.52
Apr 17, 2025
12.59
12.71
12.49
12.57
12.57
+0.08%
364,347
0.72
Apr 16, 2025
12.22
12.56
12.22
12.56
12.56
+1.78%
442,029
0.87
Apr 15, 2025
11.98
12.34
11.98
12.34
12.34
+3.01%
336,035
0.66
Apr 14, 2025
11.90
12.03
11.86
11.98
11.98
+2.48%
336,191
0.66
Apr 11, 2025
11.90
11.90
11.49
11.69
11.69
-0.09%
384,538
0.75
Apr 10, 2025
11.90
12.04
11.54
11.70
11.70
+4.74%
503,883
0.98
Apr 09, 2025
11.12
11.33
11.02
11.17
11.17
-2.87%
469,651
0.92
Apr 08, 2025
11.09
11.50
11.02
11.50
11.50
+5.31%
589,437
1.15
Apr 07, 2025
10.54
11.42
10.30
10.92
10.92
-5.86%
842,912
1.60
Apr 04, 2025
11.71
11.86
11.02
11.60
11.60
-1.65%
871,342
1.68
Apr 03, 2025
12.00
12.26
11.68
11.80
11.80
-4.69%
504,535
0.97
Apr 02, 2025
12.20
12.38
12.06
12.38
12.38
+0.77%
308,978
0.60
Apr 01, 2025
12.21
12.39
12.02
12.28
12.28
+2.76%
404,398
0.78
Mar 31, 2025
12.00
12.09
11.73
11.95
11.95
-2.13%
878,117
1.75
Mar 28, 2025
12.37
12.51
12.20
12.21
12.21
-2.59%
612,032
1.23
Mar 27, 2025
12.68
12.68
12.37
12.54
12.54
-2.30%
296,357
0.59
Mar 26, 2025
12.69
12.96
12.66
12.83
12.83
+1.99%
418,941
0.85
Mar 25, 2025
12.56
12.85
12.44
12.58
12.58
-0.12%
335,790
0.67
Rows: