Education
About Us
Working with TipRanks
Follow Us
TeamViewer AG (DE:TMV)
XETRA:TMV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.65
5.80
5.62
5.77
5.76
+1.77%
1,721,914
1.50
Dec 18, 2025
5.61
5.67
5.57
5.67
5.66
+0.98%
588,166
0.51
Dec 17, 2025
5.60
5.66
5.50
5.61
5.61
-0.36%
1,137,219
0.97
Dec 16, 2025
5.62
5.64
5.57
5.63
5.63
-0.53%
743,566
0.63
Dec 15, 2025
5.65
5.78
5.64
5.66
5.66
+0.44%
897,345
0.76
Dec 12, 2025
5.70
5.75
5.64
5.64
5.64
-0.53%
744,401
0.61
Dec 11, 2025
5.55
5.68
5.52
5.67
5.66
+1.25%
1,320,398
1.08
Dec 10, 2025
5.66
5.66
5.57
5.60
5.60
-1.32%
760,987
0.62
Dec 09, 2025
5.52
5.69
5.48
5.67
5.67
+2.25%
1,210,938
0.99
Dec 08, 2025
5.59
5.66
5.55
5.55
5.54
-0.54%
798,491
0.65
Dec 05, 2025
5.58
5.59
5.51
5.58
5.58
+0.27%
796,500
0.65
Dec 04, 2025
5.59
5.65
5.54
5.56
5.56
+1.00%
909,977
0.75
Dec 03, 2025
5.53
5.57
5.49
5.51
5.50
-0.54%
880,378
0.71
Dec 02, 2025
5.61
5.61
5.52
5.54
5.54
-1.34%
753,974
0.59
Dec 01, 2025
5.74
5.74
5.56
5.61
5.61
-2.86%
718,424
0.56
Nov 28, 2025
5.69
5.80
5.61
5.78
5.78
+1.67%
672,960
0.52
Nov 27, 2025
5.64
5.76
5.59
5.68
5.68
+0.53%
551,035
0.42
Nov 26, 2025
5.62
5.80
5.59
5.65
5.65
+1.62%
1,369,854
1.05
Nov 25, 2025
5.53
5.58
5.43
5.56
5.56
+1.09%
1,038,392
0.80
Nov 24, 2025
5.47
5.56
5.44
5.50
5.50
+1.95%
1,562,697
1.23
Nov 21, 2025
5.43
5.56
5.38
5.40
5.40
-2.00%
1,543,804
1.22
Nov 20, 2025
5.65
5.65
5.51
5.51
5.50
-1.96%
713,954
0.57
Nov 19, 2025
5.57
5.67
5.52
5.62
5.62
+0.90%
986,593
0.79
Nov 18, 2025
5.66
5.70
5.56
5.57
5.56
-3.30%
1,531,261
1.24
Nov 17, 2025
5.87
5.89
5.76
5.76
5.76
-2.04%
822,645
0.67
Nov 14, 2025
5.91
5.95
5.75
5.88
5.88
-1.59%
1,100,982
0.90
Nov 13, 2025
5.95
6.06
5.92
5.97
5.97
+1.02%
614,245
0.50
Nov 12, 2025
6.04
6.08
5.91
5.91
5.91
-1.42%
1,148,587
0.95
Nov 11, 2025
5.98
6.04
5.94
6.00
6.00
+0.33%
743,452
0.62
Nov 10, 2025
5.99
6.12
5.97
5.98
5.98
+2.40%
1,417,039
1.19
Nov 07, 2025
6.02
6.03
5.83
5.84
5.84
-2.34%
1,212,045
1.02
Nov 06, 2025
5.98
6.17
5.94
5.98
5.98
+0.25%
1,184,574
1.01
Nov 05, 2025
5.94
6.09
5.90
5.96
5.96
-1.81%
2,190,331
1.91
Nov 04, 2025
6.11
6.17
6.06
6.07
6.07
-2.57%
1,237,998
1.09
Nov 03, 2025
6.43
6.43
6.23
6.23
6.23
-2.20%
904,566
0.80
Oct 31, 2025
6.36
6.40
6.21
6.37
6.37
+0.47%
1,324,285
1.18
Oct 30, 2025
6.52
6.56
6.34
6.34
6.34
-2.01%
1,189,871
1.07
Oct 29, 2025
6.43
6.58
6.43
6.47
6.47
0.00%
1,019,846
0.91
Oct 28, 2025
6.51
6.59
6.45
6.47
6.47
-1.07%
1,325,632
1.18
Oct 27, 2025
6.72
6.74
6.51
6.54
6.54
-1.28%
1,997,192
1.79
Oct 24, 2025
6.50
6.76
6.42
6.63
6.62
+0.30%
2,598,811
2.34
Oct 23, 2025
6.64
6.73
6.38
6.61
6.60
-0.60%
4,444,361
4.18
Oct 22, 2025
7.00
7.15
6.41
6.65
6.64
-21.64%
10,984,030
12.11
Oct 21, 2025
8.48
8.57
8.41
8.48
8.48
-0.41%
510,959
0.56
Oct 20, 2025
8.26
8.52
8.23
8.52
8.52
+3.78%
511,777
0.56
Oct 17, 2025
8.23
8.24
8.02
8.21
8.20
-1.38%
715,630
0.79
Oct 16, 2025
8.28
8.34
8.17
8.32
8.32
+0.97%
438,403
0.48
Oct 15, 2025
8.26
8.32
8.22
8.24
8.24
+0.49%
357,464
0.39
Oct 14, 2025
8.40
8.44
8.13
8.20
8.20
-2.61%
889,193
0.97
Oct 13, 2025
8.51
8.60
8.34
8.42
8.42
+0.24%
796,339
0.88
Rows: