Education
About Us
Working with TipRanks
Follow Us
TeamViewer AG (DE:TMV)
XETRA:TMV
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
9.56
9.59
9.48
9.58
9.58
+0.52%
446,513
0.66
Jun 25, 2025
9.68
9.76
9.53
9.53
9.53
-1.95%
424,813
0.63
Jun 24, 2025
9.45
9.72
9.43
9.72
9.72
+4.91%
1,044,811
1.57
Jun 23, 2025
9.20
9.44
9.10
9.27
9.26
-0.32%
803,550
1.21
Jun 20, 2025
9.39
9.46
9.30
9.30
9.30
-0.43%
1,403,218
2.17
Jun 19, 2025
9.47
9.50
9.31
9.34
9.34
-2.51%
476,602
0.74
Jun 18, 2025
9.90
9.91
9.50
9.58
9.58
-3.87%
2,013,959
3.20
Jun 17, 2025
10.05
10.06
9.90
9.96
9.96
-1.68%
529,244
0.85
Jun 16, 2025
10.08
10.16
10.05
10.13
10.13
+1.20%
345,376
0.55
Jun 13, 2025
10.10
10.23
10.01
10.01
10.01
-2.63%
680,051
1.08
Jun 12, 2025
10.34
10.41
10.25
10.28
10.28
-1.91%
474,358
0.75
Jun 11, 2025
10.64
10.67
10.48
10.48
10.48
-1.32%
334,991
0.53
Jun 10, 2025
10.68
10.69
10.56
10.62
10.62
-0.56%
421,828
0.67
Jun 09, 2025
10.50
10.70
10.45
10.68
10.68
+1.23%
631,325
1.00
Jun 06, 2025
10.40
10.63
10.32
10.55
10.55
+1.05%
471,435
0.74
Jun 05, 2025
10.51
10.54
10.32
10.44
10.44
-0.57%
571,727
0.88
Jun 04, 2025
10.48
10.51
10.40
10.50
10.50
+0.96%
487,747
0.75
Jun 03, 2025
10.30
10.57
10.25
10.40
10.40
+0.68%
607,373
0.94
Jun 02, 2025
10.22
10.49
10.09
10.33
10.33
+0.68%
624,822
0.96
May 30, 2025
10.33
10.46
10.17
10.26
10.26
-0.48%
792,907
1.23
May 29, 2025
10.56
10.56
10.31
10.31
10.31
-1.15%
428,969
0.67
May 28, 2025
10.78
10.78
10.41
10.43
10.43
-2.80%
568,258
0.88
May 27, 2025
10.50
10.77
10.43
10.73
10.73
+1.71%
456,912
0.71
May 26, 2025
10.44
10.58
10.40
10.55
10.55
+2.33%
403,695
0.63
May 23, 2025
10.45
10.49
10.11
10.31
10.31
-1.62%
642,114
1.00
May 22, 2025
10.51
10.52
10.32
10.48
10.48
-0.85%
663,783
1.04
May 21, 2025
10.50
10.59
10.50
10.57
10.57
+0.38%
417,076
0.65
May 20, 2025
10.59
10.66
10.52
10.53
10.53
-0.66%
442,456
0.69
May 19, 2025
10.65
10.76
10.50
10.60
10.60
-0.47%
627,838
0.97
May 16, 2025
10.88
10.97
10.65
10.65
10.65
-1.30%
712,837
1.10
May 15, 2025
10.82
10.89
10.73
10.79
10.79
-0.64%
822,947
1.26
May 14, 2025
11.10
11.17
10.86
10.86
10.86
-2.51%
811,852
1.25
May 13, 2025
11.05
11.31
10.95
11.14
11.14
+1.09%
1,017,588
1.60
May 12, 2025
11.15
11.23
10.95
11.02
11.02
-0.18%
960,545
1.54
May 09, 2025
10.90
11.06
10.82
11.04
11.04
+1.28%
720,356
1.16
May 08, 2025
11.10
11.13
10.76
10.90
10.90
-1.36%
1,370,951
2.27
May 07, 2025
11.26
11.35
10.82
11.05
11.05
-0.99%
2,069,314
3.58
May 06, 2025
12.85
12.95
11.16
11.16
11.16
-16.53%
3,956,207
7.60
May 05, 2025
13.28
13.54
13.20
13.37
13.37
+0.38%
798,871
1.56
May 02, 2025
13.50
13.55
13.16
13.32
13.32
-1.11%
579,899
1.14
Apr 30, 2025
13.28
13.47
13.15
13.47
13.47
+2.36%
550,870
1.09
Apr 29, 2025
12.97
13.19
12.90
13.16
13.16
+1.62%
380,582
0.75
Apr 28, 2025
12.95
12.98
12.75
12.95
12.95
0.00%
353,002
0.70
Apr 25, 2025
12.82
12.95
12.79
12.95
12.95
+1.65%
315,170
0.62
Apr 24, 2025
12.44
12.81
12.41
12.74
12.74
+2.08%
361,818
0.71
Apr 23, 2025
12.71
12.79
12.46
12.48
12.48
+0.65%
322,379
0.63
Apr 22, 2025
12.54
12.54
12.32
12.40
12.40
-1.35%
265,332
0.52
Apr 17, 2025
12.59
12.71
12.49
12.57
12.57
+0.08%
364,347
0.72
Apr 16, 2025
12.22
12.56
12.22
12.56
12.56
+1.78%
442,029
0.87
Apr 15, 2025
11.98
12.34
11.98
12.34
12.34
+3.01%
336,035
0.66
Rows: