Education
About Us
Working with TipRanks
Follow Us
TeamViewer AG (DE:TMV)
XETRA:TMV
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
4.61
4.61
4.43
4.53
4.53
-1.05%
1,683,810
1.21
Mar 10, 2026
4.76
4.82
4.52
4.58
4.58
-2.84%
879,160
0.63
Mar 09, 2026
4.60
4.83
4.60
4.71
4.71
-1.13%
1,015,491
0.73
Mar 06, 2026
4.63
4.84
4.59
4.77
4.77
+3.74%
1,369,092
0.99
Mar 05, 2026
4.54
4.68
4.44
4.60
4.60
+1.50%
1,292,807
0.94
Mar 04, 2026
4.50
4.57
4.43
4.53
4.53
+1.21%
1,248,851
0.91
Mar 03, 2026
4.43
4.51
4.31
4.47
4.47
+0.45%
1,224,726
0.90
Mar 02, 2026
4.47
4.68
4.45
4.45
4.45
-4.09%
1,135,952
0.84
Feb 27, 2026
4.69
4.73
4.57
4.64
4.64
-0.68%
696,265
0.52
Feb 26, 2026
4.59
4.70
4.46
4.68
4.68
+3.22%
1,496,011
1.11
Feb 25, 2026
4.48
4.58
4.41
4.53
4.53
+1.03%
1,537,906
1.15
Feb 24, 2026
4.57
4.65
4.48
4.48
4.48
-2.61%
1,760,821
1.32
Feb 23, 2026
4.80
4.80
4.56
4.60
4.60
-5.11%
1,869,878
1.41
Feb 20, 2026
4.76
4.87
4.69
4.85
4.85
+1.76%
1,361,588
1.03
Feb 19, 2026
4.80
4.92
4.75
4.77
4.77
+0.13%
1,181,843
0.90
Feb 18, 2026
4.80
4.85
4.61
4.76
4.76
-0.79%
2,860,006
2.21
Feb 17, 2026
4.87
4.93
4.69
4.80
4.80
-8.40%
2,480,462
1.95
Feb 16, 2026
5.33
5.40
4.94
4.95
4.95
-5.61%
1,926,271
1.53
Feb 13, 2026
5.25
5.40
5.14
5.24
5.24
+0.10%
1,241,532
1.00
Feb 12, 2026
5.55
5.56
5.24
5.24
5.24
-5.42%
2,526,189
2.06
Feb 11, 2026
5.45
5.63
5.45
5.54
5.54
+0.09%
1,825,118
1.51
Feb 10, 2026
5.49
5.79
5.37
5.53
5.53
-6.27%
5,138,884
4.47
Feb 09, 2026
5.75
5.98
5.73
5.90
5.90
+3.42%
2,054,968
1.81
Feb 06, 2026
5.58
5.72
5.49
5.71
5.71
+0.62%
970,919
0.85
Feb 05, 2026
5.65
5.73
5.55
5.67
5.67
+0.71%
1,189,064
1.03
Feb 04, 2026
5.44
5.64
5.31
5.63
5.63
+3.30%
1,777,506
1.55
Feb 03, 2026
5.79
5.79
5.44
5.45
5.45
-4.39%
1,757,713
1.55
Feb 02, 2026
5.65
5.80
5.56
5.70
5.70
+0.71%
1,205,267
1.06
Jan 30, 2026
5.51
5.66
5.49
5.66
5.66
+3.00%
992,539
0.87
Jan 29, 2026
5.58
5.68
5.50
5.50
5.50
-3.34%
1,199,899
1.06
Jan 28, 2026
5.62
5.75
5.60
5.69
5.69
+1.16%
952,625
0.84
Jan 27, 2026
5.88
5.88
5.51
5.62
5.62
-3.35%
1,174,641
1.02
Jan 26, 2026
5.82
5.82
5.68
5.82
5.82
0.00%
624,136
0.53
Jan 23, 2026
5.87
5.92
5.78
5.82
5.82
-0.51%
944,513
0.76
Jan 22, 2026
5.66
5.93
5.64
5.85
5.85
+4.94%
1,942,411
1.40
Jan 21, 2026
5.46
5.59
5.40
5.57
5.57
+2.96%
1,096,120
0.80
Jan 20, 2026
5.61
5.65
5.41
5.41
5.41
-4.59%
2,750,179
2.05
Jan 19, 2026
5.64
5.74
5.61
5.67
5.67
-1.31%
1,202,140
0.90
Jan 16, 2026
6.00
6.01
5.72
5.75
5.75
-1.63%
1,638,633
1.25
Jan 15, 2026
6.01
6.06
5.83
5.84
5.84
-2.99%
1,413,318
1.09
Jan 14, 2026
6.18
6.23
5.98
6.02
6.02
-2.51%
1,591,363
1.24
Jan 13, 2026
6.43
6.50
6.14
6.18
6.18
-1.75%
1,704,364
1.34
Jan 12, 2026
6.10
6.33
6.05
6.29
6.29
+4.92%
1,566,852
1.24
Jan 09, 2026
5.98
6.22
5.89
5.99
5.99
+4.36%
2,493,290
2.03
Jan 08, 2026
5.80
5.85
5.67
5.74
5.74
-0.43%
788,401
0.65
Jan 07, 2026
5.51
5.79
5.50
5.77
5.77
+1.23%
1,809,882
1.51
Jan 06, 2026
5.99
5.99
5.70
5.70
5.70
-4.77%
1,507,314
1.27
Jan 05, 2026
5.81
6.02
5.77
5.98
5.98
+1.18%
912,138
0.77
Jan 02, 2026
6.06
6.17
5.90
5.91
5.91
-2.31%
1,700,366
1.46
Dec 31, 2025
6.05
6.06
5.89
6.05
6.05
0.00%
0
0.00
Rows: