Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (DE:TKA)
XETRA:TKA
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
8.95
8.98
8.05
8.30
8.30
-8.00%
7,848,662
2.66
Mar 11, 2026
9.02
9.19
8.90
9.02
9.02
-1.78%
2,723,624
0.92
Mar 10, 2026
9.20
9.31
9.08
9.19
9.19
+4.41%
2,838,044
0.96
Mar 09, 2026
8.79
8.86
8.47
8.80
8.80
-3.93%
4,086,698
1.39
Mar 06, 2026
9.75
9.81
9.11
9.16
9.16
-3.80%
3,849,943
1.25
Mar 05, 2026
9.88
10.09
9.45
9.52
9.52
-2.92%
3,422,916
1.12
Mar 04, 2026
9.32
9.81
9.23
9.81
9.81
+3.94%
4,021,123
1.32
Mar 03, 2026
9.90
9.95
9.23
9.44
9.44
-6.25%
4,366,553
1.44
Mar 02, 2026
10.39
10.43
9.91
10.07
10.07
-4.55%
3,037,961
0.99
Feb 27, 2026
10.60
10.80
10.46
10.55
10.55
0.00%
3,835,307
1.25
Feb 26, 2026
10.77
10.80
10.34
10.55
10.55
-1.82%
2,962,391
0.97
Feb 25, 2026
10.48
10.74
10.41
10.74
10.74
+3.37%
3,923,507
1.30
Feb 24, 2026
11.00
11.11
10.39
10.39
10.39
-6.44%
3,524,288
1.17
Feb 23, 2026
11.32
11.51
11.07
11.11
11.11
-1.90%
3,268,542
1.09
Feb 20, 2026
11.17
11.51
10.98
11.32
11.32
+5.16%
4,888,942
1.66
Feb 19, 2026
10.96
11.10
10.73
10.77
10.77
-3.15%
3,061,524
1.04
Feb 18, 2026
10.80
11.20
10.62
11.12
11.12
+3.59%
3,389,500
1.14
Feb 17, 2026
10.93
10.95
10.48
10.73
10.73
+1.66%
2,760,962
0.93
Feb 16, 2026
10.62
10.99
10.62
10.91
10.91
+3.36%
3,404,086
1.16
Feb 13, 2026
10.66
11.13
10.21
10.56
10.56
-2.04%
5,164,345
1.79
Feb 12, 2026
12.20
12.40
10.75
10.78
10.78
-12.22%
7,485,073
2.67
Feb 11, 2026
11.92
12.48
11.87
12.28
12.28
+4.38%
4,933,031
1.79
Feb 10, 2026
11.88
11.92
11.49
11.76
11.76
-1.09%
2,037,607
0.74
Feb 09, 2026
11.75
11.98
11.62
11.89
11.89
+2.02%
2,179,241
0.79
Feb 06, 2026
11.24
11.86
11.21
11.66
11.66
+4.30%
3,294,384
1.20
Feb 05, 2026
10.85
11.50
10.85
11.18
11.18
+2.62%
2,868,378
1.06
Feb 04, 2026
12.06
12.07
10.83
10.89
10.89
-7.98%
4,600,236
1.72
Feb 03, 2026
11.55
12.12
11.41
11.84
11.84
+5.95%
3,893,416
1.47
Feb 02, 2026
10.89
11.28
10.81
11.17
11.17
+0.27%
2,108,441
0.80
Jan 30, 2026
11.12
11.36
11.06
11.29
11.14
+0.36%
2,498,699
0.94
Jan 29, 2026
11.50
11.46
11.19
11.25
11.10
-0.39%
3,596,379
1.36
Jan 28, 2026
11.23
11.19
11.01
11.30
11.14
+1.94%
2,453,472
0.93
Jan 27, 2026
11.01
10.67
10.78
11.08
10.93
+0.17%
2,856,491
1.09
Jan 26, 2026
11.29
10.30
11.03
11.06
10.91
-2.20%
2,351,333
0.90
Jan 23, 2026
10.95
10.47
10.87
11.31
11.16
+3.33%
3,041,980
1.16
Jan 22, 2026
10.66
10.56
10.54
10.95
10.80
+4.44%
3,579,146
1.36
Jan 21, 2026
10.22
10.54
10.01
10.48
10.34
+4.74%
3,880,875
1.46
Jan 20, 2026
10.26
10.56
9.93
10.01
9.87
-2.86%
2,328,622
0.86
Jan 19, 2026
10.16
10.78
10.11
10.30
10.16
-0.19%
2,112,063
0.77
Jan 16, 2026
10.50
10.76
10.26
10.32
10.18
-0.59%
2,053,471
0.73
Jan 15, 2026
10.48
10.36
10.18
10.38
10.24
-0.33%
1,855,904
0.61
Jan 14, 2026
10.50
10.56
10.28
10.42
10.28
-1.66%
2,060,997
0.67
Jan 13, 2026
10.78
10.78
10.34
10.59
10.45
-1.26%
2,530,920
0.81
Jan 12, 2026
10.30
10.76
10.17
10.73
10.58
+4.23%
2,869,671
0.92
Jan 09, 2026
10.17
10.36
10.13
10.29
10.15
+1.33%
2,035,178
0.65
Jan 08, 2026
10.25
10.26
9.96
10.16
10.02
-0.87%
2,853,562
0.91
Jan 07, 2026
9.71
10.33
9.71
10.25
10.11
+6.78%
4,354,718
1.41
Jan 06, 2026
10.14
10.16
9.56
9.59
9.47
-4.30%
2,420,174
0.78
Jan 05, 2026
9.85
10.18
9.84
10.03
9.89
+3.14%
3,645,343
1.18
Jan 02, 2026
9.42
9.72
9.42
9.72
9.59
+4.81%
3,433,452
1.11
Rows: