Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (DE:TKA)
XETRA:TKA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.17
9.47
8.89
8.89
8.89
-2.20%
3,073,878
0.88
Dec 11, 2025
8.91
9.15
8.74
9.09
9.09
+1.84%
2,649,248
0.76
Dec 10, 2025
8.92
9.05
8.76
8.93
8.93
-0.09%
3,421,808
0.99
Dec 09, 2025
9.04
9.48
8.28
8.94
8.94
-6.49%
12,019,800
3.65
Dec 08, 2025
9.53
9.69
9.48
9.56
9.56
+1.34%
2,590,710
0.78
Dec 05, 2025
9.31
9.66
9.24
9.43
9.43
+2.45%
3,770,207
1.15
Dec 04, 2025
8.92
9.23
8.90
9.21
9.21
+3.67%
3,220,536
0.98
Dec 03, 2025
9.70
9.72
8.82
8.88
8.88
-8.89%
4,747,700
1.45
Dec 02, 2025
9.12
9.79
9.05
9.75
9.75
+8.31%
4,078,624
1.26
Dec 01, 2025
9.40
9.44
8.81
9.00
9.00
-4.38%
2,525,888
0.78
Nov 28, 2025
9.35
9.52
9.19
9.41
9.41
+1.49%
1,773,447
0.55
Nov 27, 2025
9.13
9.52
9.11
9.27
9.27
+1.53%
2,570,459
0.80
Nov 26, 2025
8.83
9.13
8.78
9.13
9.13
+5.82%
2,245,885
0.70
Nov 25, 2025
8.50
8.63
8.29
8.63
8.63
+0.30%
2,319,717
0.72
Nov 24, 2025
8.59
8.94
8.37
8.60
8.60
+1.51%
3,385,628
1.07
Nov 21, 2025
9.10
9.18
8.35
8.48
8.48
-9.23%
4,627,003
1.47
Nov 20, 2025
9.53
9.54
9.10
9.34
9.34
-0.45%
1,671,456
0.53
Nov 19, 2025
9.10
9.53
9.05
9.38
9.38
+2.16%
2,162,599
0.69
Nov 18, 2025
9.12
9.28
9.02
9.18
9.18
-2.94%
2,157,068
0.69
Nov 17, 2025
9.39
9.58
9.33
9.46
9.46
+0.23%
1,634,852
0.52
Nov 14, 2025
9.40
9.47
9.14
9.44
9.44
-0.36%
1,955,620
0.62
Nov 13, 2025
9.32
9.55
9.28
9.47
9.47
+1.67%
1,914,860
0.60
Nov 12, 2025
9.12
9.32
8.99
9.32
9.32
+2.80%
2,640,100
0.80
Nov 11, 2025
9.17
9.26
8.93
9.06
9.06
-0.57%
2,046,931
0.60
Nov 10, 2025
9.15
9.28
9.10
9.11
9.11
+1.13%
1,290,528
0.38
Nov 07, 2025
9.00
9.29
8.97
9.01
9.01
+0.13%
2,097,085
0.61
Nov 06, 2025
9.29
9.38
8.99
9.00
9.00
-2.39%
1,974,432
0.58
Nov 05, 2025
9.27
9.34
9.14
9.22
9.22
-2.00%
2,209,290
0.64
Nov 04, 2025
9.03
9.53
8.85
9.41
9.41
+1.73%
3,281,568
0.95
Nov 03, 2025
9.05
9.36
9.05
9.25
9.25
+1.90%
2,670,047
0.78
Oct 31, 2025
9.36
9.39
9.08
9.08
9.08
-2.78%
1,664,309
0.48
Oct 30, 2025
9.41
9.54
9.27
9.34
9.34
+0.06%
2,173,557
0.62
Oct 29, 2025
9.43
9.48
9.21
9.33
9.33
-0.70%
2,262,737
0.65
Oct 28, 2025
9.23
9.44
9.09
9.40
9.40
+0.82%
3,083,322
0.88
Oct 27, 2025
9.23
9.41
9.13
9.32
9.32
+1.48%
4,402,360
1.27
Oct 24, 2025
8.90
9.19
8.66
9.18
9.18
+3.31%
5,859,752
1.71
Oct 23, 2025
9.31
9.52
8.78
8.89
8.89
-3.26%
4,714,878
1.38
Oct 22, 2025
8.94
9.41
8.93
9.19
9.19
+1.28%
5,180,178
1.55
Oct 21, 2025
9.56
9.84
9.07
9.07
9.07
-6.61%
7,143,771
2.18
Oct 20, 2025
9.69
10.68
9.21
9.72
9.72
+7.30%
14,034,740
4.54
Oct 17, 2025
11.71
12.12
11.41
12.06
9.06
+34.26%
5,069,118
1.66
Oct 16, 2025
12.60
12.63
11.85
11.96
8.98
+27.44%
5,379,448
1.77
Oct 15, 2025
12.90
13.01
12.49
12.49
9.38
+31.14%
2,490,305
0.81
Oct 14, 2025
12.87
12.87
12.35
12.68
9.52
+30.96%
3,365,941
1.11
Oct 13, 2025
13.00
13.23
12.89
12.89
9.68
+31.76%
2,372,116
0.78
Oct 10, 2025
13.13
13.35
13.00
13.03
9.78
+31.42%
2,268,153
0.75
Oct 09, 2025
13.15
13.35
13.02
13.20
9.91
+34.20%
2,337,391
0.76
Oct 08, 2025
12.62
13.23
12.62
13.09
9.83
+39.42%
4,438,411
1.44
Oct 07, 2025
12.46
12.65
12.31
12.50
9.39
+32.44%
2,028,577
0.65
Oct 06, 2025
12.61
12.95
12.51
12.57
9.44
+34.00%
3,403,672
1.07
Rows: