Want to see DE:TKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
11.60
11.95
11.44
11.82
11.82
-0.38%
1,819,589
0.70
Jul 16, 2026
12.05
12.19
11.73
11.86
11.86
-0.84%
1,766,370
0.67
Jul 15, 2026
11.66
12.17
11.60
11.96
11.96
+2.13%
1,505,210
0.56
Jul 14, 2026
11.62
11.85
11.58
11.71
11.71
+0.26%
1,465,841
0.54
Jul 13, 2026
11.41
11.79
11.34
11.68
11.68
+1.30%
1,194,478
0.44
Jul 10, 2026
11.43
11.73
11.26
11.53
11.53
+2.26%
1,827,801
0.67
Jul 09, 2026
11.80
11.80
11.13
11.28
11.28
-2.00%
1,416,333
0.52
Jul 08, 2026
11.70
11.78
11.32
11.51
11.51
-3.36%
2,525,663
0.92
Jul 07, 2026
12.31
12.48
11.91
11.91
11.91
-3.76%
2,893,118
1.07
Jul 06, 2026
11.97
12.46
11.88
12.37
12.37
+2.78%
3,739,584
1.37
Jul 03, 2026
11.47
12.04
11.43
12.04
12.04
+5.85%
3,294,542
1.21
Jul 02, 2026
10.28
11.40
10.28
11.37
11.37
+8.86%
4,510,293
1.71
Jul 01, 2026
10.35
10.56
10.12
10.45
10.45
+0.38%
1,798,710
0.69
Jun 30, 2026
10.22
10.50
10.05
10.41
10.41
+3.28%
2,549,846
0.98
Jun 29, 2026
10.30
10.68
10.03
10.08
10.08
-1.76%
2,844,093
1.09
Jun 26, 2026
11.06
11.15
10.22
10.26
10.26
-7.53%
4,656,185
1.78
Jun 25, 2026
10.79
11.10
10.59
11.09
11.09
+3.55%
3,519,994
1.34
Jun 24, 2026
10.79
10.93
10.39
10.71
10.71
-0.28%
4,350,380
1.66
Jun 23, 2026
10.26
10.78
10.21
10.74
10.74
+1.66%
1,563,898
0.59
Jun 22, 2026
10.58
10.63
10.29
10.57
10.57
+0.67%
1,264,910
0.47
Jun 19, 2026
10.52
10.67
10.46
10.50
10.50
-0.85%
2,418,140
0.90
Jun 18, 2026
11.17
11.25
10.56
10.59
10.59
-4.25%
2,438,314
0.89
Jun 17, 2026
11.21
11.21
10.66
11.06
11.06
-1.12%
2,496,717
0.90
Jun 16, 2026
11.30
11.43
11.17
11.18
11.18
-1.50%
1,512,938
0.54
Jun 15, 2026
11.66
11.72
11.31
11.35
11.35
-0.48%
2,075,215
0.73
Jun 12, 2026
11.12
11.60
11.07
11.41
11.41
+5.16%
3,000,094
1.04
Jun 11, 2026
10.67
10.90
10.63
10.85
10.85
+1.83%
1,310,386
0.45
Jun 10, 2026
10.83
10.88
10.28
10.65
10.65
-2.07%
2,334,651
0.79
Jun 09, 2026
11.30
11.37
10.86
10.88
10.88
-4.23%
2,418,081
0.80
Jun 08, 2026
11.37
11.60
11.31
11.36
11.36
-2.28%
1,571,305
0.51
Jun 05, 2026
11.66
11.75
11.53
11.62
11.62
-0.98%
1,599,692
0.52
Jun 04, 2026
11.83
12.24
11.66
11.74
11.74
-0.80%
2,121,803
0.68
Jun 03, 2026
11.63
11.85
11.47
11.83
11.83
+1.02%
1,995,165
0.64
Jun 02, 2026
11.60
11.76
11.34
11.71
11.71
+2.49%
2,013,644
0.64
Jun 01, 2026
11.69
11.75
11.30
11.43
11.43
-2.72%
1,593,010
0.50
May 29, 2026
11.68
11.96
11.57
11.75
11.75
+1.12%
3,611,337
1.12
May 28, 2026
11.20
11.66
11.19
11.62
11.62
+2.83%
1,983,436
0.61
May 27, 2026
11.40
11.49
11.11
11.30
11.30
-0.88%
2,244,602
0.69
May 26, 2026
11.36
11.62
11.30
11.40
11.40
+0.09%
2,427,331
0.74
May 25, 2026
11.01
11.47
11.01
11.39
11.39
+4.40%
2,792,479
0.85
May 22, 2026
10.70
10.99
10.68
10.91
10.91
+2.88%
2,074,519
0.63
May 21, 2026
10.70
10.87
10.56
10.60
10.60
-1.67%
2,259,550
0.68
May 20, 2026
10.51
10.96
10.40
10.78
10.78
+2.86%
2,634,598
0.79
May 19, 2026
10.37
10.75
10.26
10.48
10.48
+0.19%
2,179,096
0.65
May 18, 2026
10.50
10.74
10.29
10.46
10.46
-1.65%
4,121,121
1.23
May 15, 2026
10.52
10.64
10.37
10.64
10.64
-1.71%
1,807,358
0.54
May 14, 2026
10.59
10.88
10.50
10.82
10.82
+3.94%
2,093,865
0.62
May 13, 2026
10.20
10.56
10.10
10.41
10.41
+5.15%
2,782,690
0.81
May 12, 2026
10.05
10.38
9.76
9.90
9.90
-3.88%
3,725,273
1.07
May 11, 2026
10.64
10.64
10.10
10.30
10.30
-4.01%
3,007,868
0.85
Rows: