Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (DE:TKA)
XETRA:TKA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
10.85
11.50
10.85
11.18
11.18
+2.62%
2,868,378
1.06
Feb 04, 2026
12.06
12.07
10.83
10.89
10.89
-7.98%
4,600,236
1.72
Feb 03, 2026
11.55
12.12
11.41
11.84
11.84
+5.95%
3,893,416
1.47
Feb 02, 2026
10.89
11.28
10.81
11.17
11.17
+0.27%
2,108,441
0.80
Jan 30, 2026
11.12
11.36
11.06
11.29
11.14
+0.36%
2,498,699
0.94
Jan 29, 2026
11.50
11.46
11.19
11.25
11.10
-0.39%
3,596,379
1.36
Jan 28, 2026
11.23
11.19
11.01
11.30
11.14
+1.94%
2,453,472
0.93
Jan 27, 2026
11.01
10.67
10.78
11.08
10.93
+0.17%
2,856,491
1.09
Jan 26, 2026
11.29
10.30
11.03
11.06
10.91
-2.20%
2,351,333
0.90
Jan 23, 2026
10.95
10.47
10.87
11.31
11.16
+3.33%
3,041,980
1.16
Jan 22, 2026
10.66
10.56
10.54
10.95
10.80
+4.44%
3,579,146
1.36
Jan 21, 2026
10.22
10.54
10.01
10.48
10.34
+4.74%
3,880,875
1.46
Jan 20, 2026
10.26
10.56
9.93
10.01
9.87
-2.86%
2,328,622
0.86
Jan 19, 2026
10.16
10.78
10.11
10.30
10.16
-0.19%
2,112,063
0.77
Jan 16, 2026
10.50
10.76
10.26
10.32
10.18
-0.59%
2,053,471
0.73
Jan 15, 2026
10.48
10.36
10.18
10.38
10.24
-0.33%
1,855,904
0.61
Jan 14, 2026
10.50
10.56
10.28
10.42
10.28
-1.66%
2,060,997
0.67
Jan 13, 2026
10.78
10.78
10.34
10.59
10.45
-1.26%
2,530,920
0.81
Jan 12, 2026
10.30
10.76
10.17
10.73
10.58
+4.23%
2,869,671
0.92
Jan 09, 2026
10.17
10.36
10.13
10.29
10.15
+1.33%
2,035,178
0.65
Jan 08, 2026
10.25
10.26
9.96
10.16
10.02
-0.87%
2,853,562
0.91
Jan 07, 2026
9.71
10.33
9.71
10.25
10.11
+6.78%
4,354,718
1.41
Jan 06, 2026
10.14
10.16
9.56
9.59
9.47
-4.30%
2,420,174
0.78
Jan 05, 2026
9.85
10.18
9.84
10.03
9.89
+3.14%
3,645,343
1.18
Jan 02, 2026
9.42
9.72
9.42
9.72
9.59
+4.81%
3,433,452
1.11
Jan 01, 2026
9.27
9.41
9.21
9.27
9.15
0.00%
0
0.00
Dec 31, 2025
9.27
9.41
9.21
9.27
9.15
0.00%
0
0.00
Dec 30, 2025
9.25
9.41
9.21
9.27
9.15
-0.46%
1,703,627
0.52
Dec 29, 2025
9.14
9.32
9.09
9.32
9.19
+2.07%
1,855,313
0.56
Dec 26, 2025
9.13
9.31
9.00
9.13
9.01
0.00%
0
0.00
Dec 25, 2025
9.13
9.31
9.00
9.13
9.01
0.00%
0
0.00
Dec 24, 2025
9.13
9.31
9.00
9.13
9.01
0.00%
0
0.00
Dec 23, 2025
9.08
9.31
9.00
9.13
9.01
-0.44%
1,933,466
0.57
Dec 22, 2025
9.25
9.28
9.02
9.17
9.05
+0.49%
1,960,036
0.57
Dec 19, 2025
9.17
9.23
8.95
9.12
9.00
-1.20%
3,113,840
0.92
Dec 18, 2025
8.95
9.34
8.76
9.23
9.11
+2.62%
4,206,556
1.25
Dec 17, 2025
8.96
9.24
8.90
9.00
8.88
+1.53%
3,069,629
0.91
Dec 16, 2025
9.22
9.28
8.80
8.86
8.74
-4.75%
3,693,587
1.09
Dec 15, 2025
9.00
9.45
8.97
9.30
9.18
+4.62%
3,492,463
1.03
Dec 12, 2025
9.17
9.47
8.89
8.89
8.78
-2.21%
3,073,878
0.88
Dec 11, 2025
8.91
9.15
8.74
9.09
8.97
+1.84%
2,649,248
0.76
Dec 10, 2025
8.92
9.05
8.76
8.93
8.81
-0.09%
3,421,808
0.99
Dec 09, 2025
9.04
9.48
8.28
8.94
8.82
-6.49%
12,019,800
3.65
Dec 08, 2025
9.53
9.69
9.48
9.56
9.43
+1.34%
2,590,710
0.78
Dec 05, 2025
9.31
9.66
9.24
9.43
9.31
+2.46%
3,770,207
1.15
Dec 04, 2025
8.92
9.23
8.90
9.21
9.08
+3.66%
3,220,536
0.98
Dec 03, 2025
9.70
9.72
8.82
8.88
8.76
-8.88%
4,747,700
1.45
Dec 02, 2025
9.12
9.79
9.05
9.75
9.62
+8.31%
4,078,624
1.26
Dec 01, 2025
9.40
9.44
8.81
9.00
8.88
-4.37%
2,525,888
0.78
Nov 28, 2025
9.35
9.52
9.19
9.41
9.28
+1.49%
1,773,447
0.55
Rows: