thyssenkrupp AG (DE:TKA)
XETRA:TKA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.80
7.93
7.70
7.80
7.80
-0.05%
2,004,524
0.59
Apr 06, 2026
7.80
7.94
7.56
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
7.94
7.56
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.64
7.94
7.56
7.80
7.80
-2.52%
2,677,116
0.76
Apr 01, 2026
7.90
8.04
7.68
8.01
8.01
+8.10%
3,252,010
0.92
Mar 31, 2026
7.19
7.48
7.12
7.41
7.41
+3.03%
4,110,348
1.19
Mar 30, 2026
7.50
7.54
7.12
7.19
7.19
-4.85%
4,692,095
1.38
Mar 27, 2026
7.94
7.95
7.55
7.55
7.55
-4.69%
4,002,700
1.19
Mar 26, 2026
8.12
8.13
7.79
7.93
7.93
-4.28%
3,592,140
1.08
Mar 25, 2026
8.20
8.38
8.10
8.28
8.28
+2.99%
3,105,750
0.95
Mar 24, 2026
7.95
8.15
7.80
8.04
8.04
+1.88%
2,581,531
0.80
Mar 23, 2026
7.34
8.18
7.23
7.89
7.89
+3.06%
4,770,650
1.51
Mar 20, 2026
7.95
8.21
7.66
7.66
7.66
-3.41%
5,066,177
1.63
Mar 19, 2026
8.15
8.15
7.78
7.93
7.93
-5.28%
4,040,773
1.31
Mar 18, 2026
8.21
8.45
8.16
8.37
8.37
+3.44%
3,485,509
1.13
Mar 17, 2026
7.72
8.27
7.71
8.09
8.09
+5.50%
5,687,553
1.86
Mar 16, 2026
7.83
7.91
7.67
7.67
7.67
-1.69%
2,956,171
0.97
Mar 13, 2026
8.06
8.10
7.73
7.80
7.80
-6.02%
5,946,693
1.97
Mar 12, 2026
8.95
8.98
8.05
8.30
8.30
-8.00%
7,848,662
2.66
Mar 11, 2026
9.02
9.19
8.90
9.02
9.02
-1.78%
2,723,624
0.92
Mar 10, 2026
9.20
9.31
9.08
9.19
9.19
+4.41%
2,838,044
0.96
Mar 09, 2026
8.79
8.86
8.47
8.80
8.80
-3.93%
4,086,698
1.39
Mar 06, 2026
9.75
9.81
9.11
9.16
9.16
-3.80%
3,849,943
1.25
Mar 05, 2026
9.88
10.09
9.45
9.52
9.52
-2.92%
3,422,916
1.12
Mar 04, 2026
9.32
9.81
9.23
9.81
9.81
+3.94%
4,021,123
1.32
Mar 03, 2026
9.90
9.95
9.23
9.44
9.44
-6.25%
4,366,553
1.44
Mar 02, 2026
10.39
10.43
9.91
10.07
10.07
-4.55%
3,037,961
0.99
Feb 27, 2026
10.60
10.80
10.46
10.55
10.55
0.00%
3,835,307
1.25
Feb 26, 2026
10.77
10.80
10.34
10.55
10.55
-1.82%
2,962,391
0.97
Feb 25, 2026
10.48
10.74
10.41
10.74
10.74
+3.37%
3,923,507
1.30
Feb 24, 2026
11.00
11.11
10.39
10.39
10.39
-6.44%
3,524,288
1.17
Feb 23, 2026
11.32
11.51
11.07
11.11
11.11
-1.90%
3,268,542
1.09
Feb 20, 2026
11.17
11.51
10.98
11.32
11.32
+5.16%
4,888,942
1.66
Feb 19, 2026
10.96
11.10
10.73
10.77
10.77
-3.15%
3,061,524
1.04
Feb 18, 2026
10.80
11.20
10.62
11.12
11.12
+3.59%
3,389,500
1.14
Feb 17, 2026
10.93
10.95
10.48
10.73
10.73
+1.66%
2,760,962
0.93
Feb 16, 2026
10.62
10.99
10.62
10.91
10.91
+3.36%
3,404,086
1.16
Feb 13, 2026
10.66
11.13
10.21
10.56
10.56
-2.04%
5,164,345
1.79
Feb 12, 2026
12.20
12.40
10.75
10.78
10.78
-12.22%
7,485,073
2.67
Feb 11, 2026
11.92
12.48
11.87
12.28
12.28
+4.38%
4,933,031
1.79
Feb 10, 2026
11.88
11.92
11.49
11.76
11.76
-1.09%
2,037,607
0.74
Feb 09, 2026
11.75
11.98
11.62
11.89
11.89
+2.02%
2,179,241
0.79
Feb 06, 2026
11.24
11.86
11.21
11.66
11.66
+4.30%
3,294,384
1.20
Feb 05, 2026
10.85
11.50
10.85
11.18
11.18
+2.62%
2,868,378
1.06
Feb 04, 2026
12.06
12.07
10.83
10.89
10.89
-7.98%
4,600,236
1.72
Feb 03, 2026
11.55
12.12
11.41
11.84
11.84
+5.95%
3,893,416
1.47
Feb 02, 2026
10.89
11.28
10.81
11.17
11.17
+0.27%
2,108,441
0.80
Jan 30, 2026
11.12
11.36
11.06
11.29
11.14
+0.36%
2,498,699
0.94
Jan 29, 2026
11.50
11.46
11.19
11.25
11.10
-0.39%
3,596,379
1.36
Jan 28, 2026
11.23
11.19
11.01
11.30
11.14
+1.94%
2,453,472
0.93
Rows: