Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (DE:TKA)
XETRA:TKA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
10.48
10.54
10.18
10.38
10.38
-0.34%
1,855,904
0.57
Jan 14, 2026
10.50
10.56
10.28
10.42
10.42
-1.65%
2,060,997
0.63
Jan 13, 2026
10.78
10.78
10.34
10.59
10.59
-1.26%
2,530,920
0.78
Jan 12, 2026
10.30
10.76
10.17
10.73
10.73
+4.23%
2,869,671
0.89
Jan 09, 2026
10.17
10.36
10.13
10.29
10.29
+1.33%
2,035,178
0.63
Jan 08, 2026
10.25
10.26
9.96
10.16
10.16
-0.88%
2,853,562
0.87
Jan 07, 2026
9.71
10.33
9.71
10.25
10.25
+6.79%
4,354,718
1.35
Jan 06, 2026
10.14
10.16
9.56
9.59
9.59
-4.30%
2,420,174
0.75
Jan 05, 2026
9.85
10.18
9.84
10.03
10.03
+3.14%
3,645,343
1.12
Jan 02, 2026
9.42
9.72
9.42
9.72
9.72
+4.81%
3,433,452
1.04
Dec 31, 2025
9.27
9.41
9.21
9.27
9.27
0.00%
0
0.00
Dec 30, 2025
9.25
9.41
9.21
9.27
9.27
-0.45%
1,703,627
0.50
Dec 29, 2025
9.14
9.32
9.09
9.32
9.32
+2.06%
1,855,313
0.55
Dec 24, 2025
9.13
9.31
9.00
9.13
9.13
0.00%
0
0.00
Dec 23, 2025
9.08
9.31
9.00
9.13
9.13
-0.44%
1,933,466
0.57
Dec 22, 2025
9.25
9.28
9.02
9.17
9.17
+0.48%
1,960,036
0.57
Dec 19, 2025
9.17
9.23
8.95
9.12
9.12
-1.19%
3,113,840
0.92
Dec 18, 2025
8.95
9.34
8.76
9.23
9.23
+2.62%
4,206,556
1.25
Dec 17, 2025
8.96
9.24
8.90
9.00
9.00
+1.55%
3,069,629
0.91
Dec 16, 2025
9.22
9.28
8.80
8.86
8.86
-4.76%
3,693,587
1.09
Dec 15, 2025
9.00
9.45
8.97
9.30
9.30
+4.61%
3,492,463
1.03
Dec 12, 2025
9.17
9.47
8.89
8.89
8.89
-2.20%
3,073,878
0.88
Dec 11, 2025
8.91
9.15
8.74
9.09
9.09
+1.84%
2,649,248
0.76
Dec 10, 2025
8.92
9.05
8.76
8.93
8.93
-0.09%
3,421,808
0.99
Dec 09, 2025
9.04
9.48
8.28
8.94
8.94
-6.49%
12,019,800
3.65
Dec 08, 2025
9.53
9.69
9.48
9.56
9.56
+1.34%
2,590,710
0.78
Dec 05, 2025
9.31
9.66
9.24
9.43
9.43
+2.45%
3,770,207
1.15
Dec 04, 2025
8.92
9.23
8.90
9.21
9.21
+3.67%
3,220,536
0.98
Dec 03, 2025
9.70
9.72
8.82
8.88
8.88
-8.89%
4,747,700
1.45
Dec 02, 2025
9.12
9.79
9.05
9.75
9.75
+8.31%
4,078,624
1.26
Dec 01, 2025
9.40
9.44
8.81
9.00
9.00
-4.38%
2,525,888
0.78
Nov 28, 2025
9.35
9.52
9.19
9.41
9.41
+1.49%
1,773,447
0.55
Nov 27, 2025
9.13
9.52
9.11
9.27
9.27
+1.53%
2,570,459
0.80
Nov 26, 2025
8.83
9.13
8.78
9.13
9.13
+5.82%
2,245,885
0.70
Nov 25, 2025
8.50
8.63
8.29
8.63
8.63
+0.30%
2,319,717
0.72
Nov 24, 2025
8.59
8.94
8.37
8.60
8.60
+1.51%
3,385,628
1.07
Nov 21, 2025
9.10
9.18
8.35
8.48
8.48
-9.23%
4,627,003
1.47
Nov 20, 2025
9.53
9.54
9.10
9.34
9.34
-0.45%
1,671,456
0.53
Nov 19, 2025
9.10
9.53
9.05
9.38
9.38
+2.16%
2,162,599
0.69
Nov 18, 2025
9.12
9.28
9.02
9.18
9.18
-2.94%
2,157,068
0.69
Nov 17, 2025
9.39
9.58
9.33
9.46
9.46
+0.23%
1,634,852
0.52
Nov 14, 2025
9.40
9.47
9.14
9.44
9.44
-0.36%
1,955,620
0.62
Nov 13, 2025
9.32
9.55
9.28
9.47
9.47
+1.67%
1,914,860
0.60
Nov 12, 2025
9.12
9.32
8.99
9.32
9.32
+2.80%
2,640,100
0.80
Nov 11, 2025
9.17
9.26
8.93
9.06
9.06
-0.57%
2,046,931
0.60
Nov 10, 2025
9.15
9.28
9.10
9.11
9.11
+1.13%
1,290,528
0.38
Nov 07, 2025
9.00
9.29
8.97
9.01
9.01
+0.13%
2,097,085
0.61
Nov 06, 2025
9.29
9.38
8.99
9.00
9.00
-2.39%
1,974,432
0.58
Nov 05, 2025
9.27
9.34
9.14
9.22
9.22
-2.00%
2,209,290
0.64
Nov 04, 2025
9.03
9.53
8.85
9.41
9.41
+1.73%
3,281,568
0.95
Rows: