Education
About Us
Working with TipRanks
Follow Us
11 88 0 Solutions AG (DE:TGT)
XETRA:TGT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.96
1.20
0.86
0.97
0.97
+2.66%
420,671
6.86
Jan 08, 2026
0.63
0.94
0.60
0.94
0.94
+54.10%
238,031
4.14
Jan 07, 2026
0.64
0.64
0.58
0.61
0.61
+0.83%
12,040
0.21
Jan 06, 2026
0.58
0.61
0.58
0.61
0.61
+2.54%
1,964
0.03
Jan 05, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
6,640
0.12
Jan 02, 2026
0.59
0.62
0.57
0.57
0.57
-4.20%
11,356
0.20
Jan 01, 2026
0.60
0.70
0.56
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.70
0.56
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.67
0.70
0.56
0.60
0.60
-7.03%
1,168,999
30.27
Dec 29, 2025
0.58
0.71
0.56
0.64
0.64
+6.67%
109,598
2.97
Dec 26, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Dec 23, 2025
0.58
0.62
0.56
0.60
0.60
0.00%
40,200
0.94
Dec 22, 2025
0.60
0.63
0.58
0.60
0.60
-5.51%
6,769
0.16
Dec 19, 2025
0.66
0.70
0.60
0.64
0.64
+1.60%
11,589
0.27
Dec 18, 2025
0.61
0.80
0.61
0.63
0.63
-5.30%
55,791
1.34
Dec 17, 2025
0.48
0.90
0.47
0.66
0.66
+38.08%
402,622
11.35
Dec 16, 2025
0.45
0.50
0.45
0.48
0.48
-2.45%
9,745
0.28
Dec 15, 2025
0.46
0.51
0.45
0.49
0.49
-2.00%
7,045
0.20
Dec 12, 2025
0.53
0.54
0.46
0.50
0.50
-3.85%
6,616
0.19
Dec 11, 2025
0.56
0.56
0.51
0.52
0.52
-2.80%
17,790
0.51
Dec 10, 2025
0.52
0.57
0.51
0.54
0.54
+4.90%
2,730
0.08
Dec 09, 2025
0.59
0.63
0.51
0.51
0.51
-15.00%
582,324
22.69
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
382
0.01
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
10
<0.01
Dec 04, 2025
0.60
0.60
0.58
0.59
0.59
-0.84%
1,515
0.06
Dec 03, 2025
0.54
0.60
0.54
0.60
0.60
+1.71%
6,663
0.26
Dec 02, 2025
0.59
0.59
0.56
0.59
0.59
-1.68%
3,968
0.15
Dec 01, 2025
0.62
0.63
0.58
0.60
0.60
-7.03%
21,447
0.84
Nov 28, 2025
0.58
0.64
0.58
0.64
0.64
+13.27%
350
0.01
Nov 27, 2025
0.65
0.65
0.58
0.57
0.57
-11.02%
570
0.02
Nov 26, 2025
0.61
0.64
0.61
0.64
0.64
+5.83%
69
<0.01
Nov 25, 2025
0.62
0.64
0.59
0.60
0.60
-4.00%
3,491
0.14
Nov 24, 2025
0.62
0.80
0.58
0.63
0.63
+7.76%
313,713
14.97
Nov 21, 2025
0.57
0.60
0.55
0.58
0.58
-3.33%
21,648
1.05
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Nov 19, 2025
0.62
0.62
0.61
0.61
0.61
+1.68%
8,871
0.43
Nov 18, 2025
0.59
0.59
0.59
0.60
0.60
-5.56%
138
<0.01
Nov 17, 2025
0.66
0.66
0.63
0.63
0.63
-1.56%
2,202
0.11
Nov 14, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
4,026
0.20
Nov 13, 2025
0.70
0.75
0.63
0.63
0.63
-7.35%
8,099
0.40
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
29
<0.01
Nov 11, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Nov 10, 2025
0.69
0.70
0.63
0.65
0.65
-2.26%
8,314
0.41
Nov 07, 2025
0.70
0.77
0.63
0.67
0.67
+3.91%
8,769
0.43
Nov 06, 2025
0.68
0.97
0.64
0.64
0.64
-7.91%
506,486
41.45
Nov 05, 2025
0.64
0.92
0.64
0.70
0.70
+10.32%
192,752
21.04
Nov 04, 2025
0.65
0.65
0.60
0.63
0.63
+2.44%
7,930
0.88
Nov 03, 2025
0.65
0.65
0.58
0.62
0.62
-3.91%
6,838
0.75
Rows: