tiprankstipranks
11 88 0 Solutions AG (DE:TGT)
XETRA:TGT
Germany Market
TGT
11 88 0 Solutions
RESEARCH TOOLSreports

11 88 0 Solutions (TGT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.62
0.62
0.60
0.60
0.60
+4.35%
1,550
0.14
Apr 09, 2026
0.54
0.58
0.53
0.58
0.58
-3.36%
1,364
0.06
Apr 08, 2026
0.54
0.60
0.54
0.60
0.60
+7.21%
3,304
0.11
Apr 07, 2026
0.52
0.56
0.52
0.56
0.56
+6.73%
2,165
0.06
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.52
0.52
0.52
-13.33%
14,032
0.41
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
172
<0.01
Mar 30, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
38,446
1.15
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Mar 26, 2026
0.58
0.60
0.58
0.60
0.60
-2.46%
10,410
0.19
Mar 25, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
482
<0.01
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Mar 23, 2026
0.64
0.64
0.60
0.62
0.62
-0.80%
104
<0.01
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
+0.81%
16
<0.01
Mar 19, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
40
<0.01
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
25
<0.01
Mar 16, 2026
0.64
0.64
0.62
0.62
0.62
-0.80%
109
<0.01
Mar 13, 2026
0.58
0.63
0.58
0.63
0.63
+4.17%
20,680
0.34
Mar 12, 2026
0.63
0.63
0.60
0.60
0.60
-0.83%
500
<0.01
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
8
<0.01
Mar 10, 2026
0.59
0.63
0.58
0.61
0.61
+4.31%
1,765
0.03
Mar 09, 2026
0.64
0.64
0.58
0.58
0.58
-4.13%
2,100
0.03
Mar 06, 2026
0.58
0.61
0.58
0.61
0.61
-0.82%
728
0.01
Mar 05, 2026
0.60
0.62
0.57
0.61
0.61
+5.17%
20,003
0.28
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 03, 2026
0.56
0.58
0.56
0.58
0.58
-2.52%
58
<0.01
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
-0.83%
285
<0.01
Feb 27, 2026
0.57
0.60
0.56
0.60
0.60
+0.84%
41
<0.01
Feb 26, 2026
0.58
0.60
0.58
0.60
0.60
-3.25%
1,810
0.03
Feb 25, 2026
0.58
0.62
0.58
0.62
0.62
+2.50%
380
<0.01
Feb 24, 2026
0.58
0.60
0.58
0.60
0.60
-2.44%
1
<0.01
Feb 23, 2026
0.58
0.62
0.58
0.62
0.62
0.00%
810
0.01
Feb 20, 2026
0.58
0.62
0.58
0.62
0.62
+4.24%
3,820
0.05
Feb 19, 2026
0.57
0.59
0.57
0.59
0.59
-0.84%
20
<0.01
Feb 18, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
30
<0.01
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
4
<0.01
Feb 16, 2026
0.59
0.62
0.57
0.62
0.62
0.00%
6,479
0.08
Feb 13, 2026
0.63
0.63
0.62
0.62
0.62
-2.36%
190
<0.01
Feb 12, 2026
0.59
0.64
0.59
0.64
0.64
+4.96%
450
<0.01
Feb 11, 2026
0.61
0.61
0.61
0.61
0.61
+5.22%
0
0.00
Feb 10, 2026
0.58
0.65
0.58
0.58
0.58
-8.00%
21,065
0.27
Feb 09, 2026
0.59
0.63
0.58
0.63
0.63
+4.17%
34
<0.01
Feb 06, 2026
0.59
0.60
0.59
0.60
0.60
-3.23%
4,250
0.06
Feb 05, 2026
0.66
0.66
0.60
0.62
0.62
0.00%
26,135
0.34
Feb 04, 2026
0.61
0.62
0.61
0.62
0.62
-0.80%
248
<0.01
Feb 03, 2026
0.65
0.68
0.62
0.63
0.63
+2.46%
17,401
0.21
Feb 02, 2026
0.63
0.64
0.59
0.61
0.61
-5.43%
5,927
0.07
Rows:
50