Education
About Us
Working with TipRanks
Follow Us
11 88 0 Solutions AG (DE:TGT)
XETRA:TGT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
40
<0.01
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
25
<0.01
Mar 16, 2026
0.64
0.64
0.62
0.62
0.62
-0.80%
109
<0.01
Mar 13, 2026
0.58
0.63
0.58
0.63
0.63
+4.17%
20,680
0.34
Mar 12, 2026
0.63
0.63
0.60
0.60
0.60
-0.83%
500
<0.01
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
8
<0.01
Mar 10, 2026
0.59
0.63
0.58
0.61
0.61
+4.31%
1,765
0.03
Mar 09, 2026
0.64
0.64
0.58
0.58
0.58
-4.13%
2,100
0.03
Mar 06, 2026
0.58
0.61
0.58
0.61
0.61
-0.82%
728
0.01
Mar 05, 2026
0.60
0.62
0.57
0.61
0.61
+5.17%
20,003
0.28
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 03, 2026
0.56
0.58
0.56
0.58
0.58
-2.52%
58
<0.01
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
-0.83%
285
<0.01
Feb 27, 2026
0.57
0.60
0.56
0.60
0.60
+0.84%
41
<0.01
Feb 26, 2026
0.58
0.60
0.58
0.60
0.60
-3.25%
1,810
0.03
Feb 25, 2026
0.58
0.62
0.58
0.62
0.62
+2.50%
380
<0.01
Feb 24, 2026
0.58
0.60
0.58
0.60
0.60
-2.44%
1
<0.01
Feb 23, 2026
0.58
0.62
0.58
0.62
0.62
0.00%
810
0.01
Feb 20, 2026
0.58
0.62
0.58
0.62
0.62
+4.24%
3,820
0.05
Feb 19, 2026
0.57
0.59
0.57
0.59
0.59
-0.84%
20
<0.01
Feb 18, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
30
<0.01
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
4
<0.01
Feb 16, 2026
0.59
0.62
0.57
0.62
0.62
0.00%
6,479
0.08
Feb 13, 2026
0.63
0.63
0.62
0.62
0.62
-2.36%
190
<0.01
Feb 12, 2026
0.59
0.64
0.59
0.64
0.64
+4.96%
450
<0.01
Feb 11, 2026
0.61
0.61
0.61
0.61
0.61
+5.22%
0
0.00
Feb 10, 2026
0.58
0.65
0.58
0.58
0.58
-8.00%
21,065
0.27
Feb 09, 2026
0.59
0.63
0.58
0.63
0.63
+4.17%
34
<0.01
Feb 06, 2026
0.59
0.60
0.59
0.60
0.60
-3.23%
4,250
0.06
Feb 05, 2026
0.66
0.66
0.60
0.62
0.62
0.00%
26,135
0.34
Feb 04, 2026
0.61
0.62
0.61
0.62
0.62
-0.80%
248
<0.01
Feb 03, 2026
0.65
0.68
0.62
0.63
0.63
+2.46%
17,401
0.21
Feb 02, 2026
0.63
0.64
0.59
0.61
0.61
-5.43%
5,927
0.07
Jan 30, 2026
0.61
0.65
0.60
0.65
0.65
+0.78%
8,010
0.09
Jan 29, 2026
0.71
0.71
0.59
0.64
0.64
0.00%
9,790
0.11
Jan 28, 2026
0.64
0.64
0.60
0.64
0.64
-4.48%
2,779
0.03
Jan 27, 2026
0.67
0.70
0.63
0.67
0.67
+0.75%
7,369
0.08
Jan 26, 2026
0.64
0.68
0.63
0.67
0.67
-2.92%
9,902
0.11
Jan 23, 2026
0.61
0.69
0.61
0.69
0.69
+3.79%
9,000
0.10
Jan 22, 2026
0.66
0.66
0.66
0.66
0.66
+10.92%
7
<0.01
Jan 21, 2026
0.71
0.71
0.60
0.60
0.60
-13.77%
24,700
0.29
Jan 20, 2026
0.63
0.72
0.60
0.69
0.69
+8.66%
90,793
1.07
Jan 19, 2026
0.68
0.68
0.60
0.64
0.64
-5.22%
8,025
0.09
Jan 16, 2026
0.68
0.68
0.62
0.67
0.67
+5.51%
4,918
0.06
Jan 15, 2026
0.68
0.69
0.62
0.64
0.64
-6.62%
73,946
0.88
Jan 14, 2026
0.68
0.71
0.63
0.68
0.68
+3.82%
78,875
0.95
Jan 13, 2026
0.70
0.74
0.66
0.66
0.66
-12.67%
155,414
1.94
Jan 12, 2026
0.80
0.80
0.66
0.75
0.75
-22.28%
782,594
11.54
Jan 09, 2026
0.96
1.20
0.86
0.97
0.97
+2.66%
420,671
6.86
Rows: