11 88 0 Solutions AG (DE:TGT)
XETRA:TGT
Want to see DE:TGT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.60
0.60
0.50
0.50
0.50
-13.79%
2,420
0.28
May 22, 2026
0.52
0.61
0.52
0.58
0.58
+18.85%
20,461
2.48
May 21, 2026
0.47
0.50
0.47
0.49
0.49
-10.46%
2,659
0.32
May 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 19, 2026
0.48
0.55
0.46
0.55
0.55
+9.88%
118
0.01
May 18, 2026
0.49
0.51
0.49
0.50
0.50
-5.52%
3,063
0.37
May 15, 2026
0.54
0.54
0.52
0.53
0.53
+6.71%
4,074
0.50
May 14, 2026
0.50
0.52
0.49
0.49
0.49
-9.72%
5,208
0.64
May 13, 2026
0.51
0.55
0.51
0.55
0.55
-6.84%
8,939
1.11
May 12, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
20
<0.01
May 11, 2026
0.59
0.59
0.53
0.57
0.57
-2.56%
29,585
3.90
May 08, 2026
0.59
0.59
0.59
0.59
0.59
-3.31%
126
0.02
May 07, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
27
<0.01
May 06, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
May 05, 2026
0.57
0.62
0.57
0.62
0.62
-0.81%
104
0.01
May 04, 2026
0.57
0.62
0.57
0.62
0.62
-0.80%
2,806
0.34
May 01, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.58
0.63
0.58
0.63
0.63
+9.65%
5,880
0.68
Apr 29, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
1,245
0.14
Apr 28, 2026
0.58
0.60
0.58
0.60
0.60
+4.35%
6,027
0.68
Apr 27, 2026
0.59
0.60
0.56
0.58
0.58
-7.26%
1,553
0.18
Apr 24, 2026
0.58
0.62
0.58
0.62
0.62
+1.64%
48
<0.01
Apr 23, 2026
0.64
0.72
0.54
0.61
0.61
-0.81%
94,355
12.42
Apr 22, 2026
0.62
0.62
0.55
0.62
0.62
-4.65%
37,380
5.23
Apr 21, 2026
0.62
0.65
0.62
0.65
0.65
+9.32%
25,426
3.77
Apr 20, 2026
0.66
0.66
0.56
0.59
0.59
-14.49%
21,916
3.23
Apr 17, 2026
0.56
0.78
0.56
0.69
0.69
+23.21%
132,699
21.68
Apr 16, 2026
0.60
0.62
0.55
0.56
0.56
-5.08%
2,506
0.40
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
0
0.00
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
-6.09%
2,000
0.27
Apr 13, 2026
0.62
0.62
0.55
0.58
0.58
-4.17%
11,280
1.33
Apr 10, 2026
0.62
0.62
0.60
0.60
0.60
+4.35%
1,550
0.14
Apr 09, 2026
0.54
0.58
0.53
0.58
0.58
-3.36%
1,364
0.06
Apr 08, 2026
0.54
0.60
0.54
0.60
0.60
+7.21%
3,304
0.11
Apr 07, 2026
0.52
0.56
0.52
0.56
0.56
+6.73%
2,165
0.06
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.52
0.52
0.52
-13.33%
14,032
0.41
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
172
<0.01
Mar 30, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
38,446
1.15
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Mar 26, 2026
0.58
0.60
0.58
0.60
0.60
-2.46%
10,410
0.19
Mar 25, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
482
<0.01
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Mar 23, 2026
0.64
0.64
0.60
0.62
0.62
-0.80%
104
<0.01
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
+0.81%
16
<0.01
Mar 19, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
40
<0.01
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
25
<0.01
Rows: