Education
About Us
Working with TipRanks
Follow Us
11 88 0 Solutions (DE:TGT)
:TGT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.66
0.70
0.60
0.64
0.64
+1.60%
11,589
0.27
Dec 18, 2025
0.61
0.80
0.61
0.63
0.63
-5.30%
55,791
1.34
Dec 17, 2025
0.48
0.90
0.47
0.66
0.66
+38.08%
402,622
11.35
Dec 16, 2025
0.45
0.50
0.45
0.48
0.48
-2.45%
9,745
0.28
Dec 15, 2025
0.46
0.51
0.45
0.49
0.49
-2.00%
7,045
0.20
Dec 12, 2025
0.53
0.54
0.46
0.50
0.50
-3.85%
6,616
0.19
Dec 11, 2025
0.56
0.56
0.51
0.52
0.52
-2.80%
17,790
0.51
Dec 10, 2025
0.52
0.57
0.51
0.54
0.54
+4.90%
2,730
0.08
Dec 09, 2025
0.59
0.63
0.51
0.51
0.51
-15.00%
582,324
22.69
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
382
0.01
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
10
<0.01
Dec 04, 2025
0.60
0.60
0.58
0.59
0.59
-0.84%
1,515
0.06
Dec 03, 2025
0.54
0.60
0.54
0.60
0.60
+1.71%
6,663
0.26
Dec 02, 2025
0.59
0.59
0.56
0.59
0.59
-1.68%
3,968
0.15
Dec 01, 2025
0.62
0.63
0.58
0.60
0.60
-7.03%
21,447
0.84
Nov 28, 2025
0.58
0.64
0.58
0.64
0.64
+13.27%
350
0.01
Nov 27, 2025
0.65
0.65
0.58
0.57
0.57
-11.02%
570
0.02
Nov 26, 2025
0.61
0.64
0.61
0.64
0.64
+5.83%
69
<0.01
Nov 25, 2025
0.62
0.64
0.59
0.60
0.60
-4.00%
3,491
0.14
Nov 24, 2025
0.62
0.80
0.58
0.63
0.63
+7.76%
313,713
14.97
Nov 21, 2025
0.57
0.60
0.55
0.58
0.58
-3.33%
21,648
1.05
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Nov 19, 2025
0.62
0.62
0.61
0.61
0.61
+1.68%
8,871
0.43
Nov 18, 2025
0.59
0.59
0.59
0.60
0.60
-5.56%
138
<0.01
Nov 17, 2025
0.66
0.66
0.63
0.63
0.63
-1.56%
2,202
0.11
Nov 14, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
4,026
0.20
Nov 13, 2025
0.70
0.75
0.63
0.63
0.63
-7.35%
8,099
0.40
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
29
<0.01
Nov 11, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Nov 10, 2025
0.69
0.70
0.63
0.65
0.65
-2.26%
8,314
0.41
Nov 07, 2025
0.70
0.77
0.63
0.67
0.67
+3.91%
8,769
0.43
Nov 06, 2025
0.68
0.97
0.64
0.64
0.64
-7.91%
506,486
41.45
Nov 05, 2025
0.64
0.92
0.64
0.70
0.70
+10.32%
192,752
21.04
Nov 04, 2025
0.65
0.65
0.60
0.63
0.63
+2.44%
7,930
0.88
Nov 03, 2025
0.65
0.65
0.58
0.62
0.62
-3.91%
6,838
0.75
Oct 31, 2025
0.62
0.64
0.60
0.64
0.64
+3.23%
338
0.04
Oct 30, 2025
0.62
0.62
0.57
0.62
0.62
+8.77%
745
0.08
Oct 29, 2025
0.65
0.65
0.57
0.57
0.57
-3.39%
7,082
0.78
Oct 28, 2025
0.61
0.63
0.57
0.59
0.59
-3.28%
2,664
0.29
Oct 27, 2025
0.54
0.61
0.54
0.61
0.61
-4.69%
400
0.04
Oct 24, 2025
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Oct 23, 2025
0.61
0.62
0.61
0.62
0.62
+7.83%
2,252
0.25
Oct 22, 2025
0.64
0.64
0.58
0.58
0.58
+2.68%
2
<0.01
Oct 21, 2025
0.60
0.60
0.56
0.56
0.56
+1.82%
237
0.03
Oct 20, 2025
0.61
0.63
0.55
0.55
0.55
-9.84%
122
0.01
Oct 17, 2025
0.57
0.61
0.55
0.61
0.61
-1.61%
15,142
1.72
Oct 16, 2025
0.61
0.62
0.57
0.62
0.62
0.00%
461
0.05
Oct 15, 2025
0.61
0.62
0.57
0.62
0.62
-3.88%
2,035
0.23
Oct 14, 2025
0.64
0.67
0.61
0.65
0.65
+0.78%
8,912
1.01
Oct 13, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Rows: