Education
About Us
Working with TipRanks
Follow Us
Softing AG (DE:SYT)
XETRA:SYT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.84
2.98
2.84
2.88
2.88
-4.00%
397
0.12
Dec 11, 2025
2.84
3.00
2.80
3.00
3.00
+13.64%
10,639
3.39
Dec 10, 2025
2.60
2.64
2.60
2.64
2.64
-0.75%
3,700
1.20
Dec 09, 2025
2.68
2.74
2.64
2.66
2.66
-1.48%
9,392
3.21
Dec 08, 2025
2.68
2.72
2.64
2.70
2.70
-1.46%
3,534
1.23
Dec 05, 2025
2.86
2.86
2.64
2.74
2.74
-4.20%
12,020
4.45
Dec 04, 2025
3.00
3.00
2.86
2.86
2.86
-4.03%
6,687
2.51
Dec 03, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Dec 02, 2025
2.98
2.98
2.98
2.98
2.98
+2.05%
1,314
0.50
Dec 01, 2025
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Nov 28, 2025
2.98
2.98
2.94
2.94
2.94
0.00%
464
0.18
Nov 27, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Nov 26, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Nov 25, 2025
2.94
3.04
2.94
2.94
2.94
-4.55%
998
0.36
Nov 24, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Nov 21, 2025
3.14
3.14
2.94
3.12
3.12
+1.96%
3,513
1.27
Nov 20, 2025
3.00
3.06
2.94
3.06
3.06
-1.29%
5,477
2.04
Nov 19, 2025
3.10
3.18
3.10
3.10
3.10
+3.33%
7,610
2.92
Nov 18, 2025
2.94
3.00
2.90
3.00
3.00
+0.67%
8
<0.01
Nov 17, 2025
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Nov 14, 2025
2.94
2.98
2.94
2.96
2.96
-2.63%
2,158
0.83
Nov 13, 2025
2.84
3.08
2.84
3.04
3.04
+4.11%
3,701
1.41
Nov 12, 2025
2.88
3.02
2.82
2.92
2.92
-3.31%
5,381
1.76
Nov 11, 2025
3.06
3.12
3.02
3.02
3.02
0.00%
4,371
1.35
Nov 10, 2025
2.92
3.08
2.86
3.02
3.02
+2.03%
5,349
1.62
Nov 07, 2025
3.10
3.10
2.94
2.96
2.96
-6.92%
13,142
4.24
Nov 06, 2025
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Nov 05, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 04, 2025
3.22
3.28
3.20
3.20
3.20
0.00%
5,526
1.80
Nov 03, 2025
3.12
3.20
3.12
3.20
3.20
+1.27%
5,488
1.76
Oct 31, 2025
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Oct 30, 2025
3.28
3.28
3.10
3.18
3.18
-2.45%
17,811
5.99
Oct 29, 2025
3.30
3.30
3.20
3.26
3.26
+1.24%
9,420
3.30
Oct 28, 2025
3.10
3.22
3.10
3.22
3.22
+1.26%
2,100
0.74
Oct 27, 2025
3.22
3.22
3.18
3.18
3.18
0.00%
300
0.10
Oct 24, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Oct 23, 2025
3.12
3.18
3.12
3.18
3.18
-1.24%
1,018
0.35
Oct 22, 2025
3.16
3.22
3.16
3.22
3.22
+3.87%
3,675
1.30
Oct 21, 2025
3.04
3.18
3.04
3.10
3.10
0.00%
1,739
0.58
Oct 20, 2025
3.20
3.20
2.98
3.10
3.10
-3.13%
8,644
3.00
Oct 17, 2025
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Oct 16, 2025
3.28
3.28
3.22
3.22
3.22
+0.63%
5,055
1.72
Oct 15, 2025
3.20
3.20
3.20
3.20
3.20
+2.56%
3,813
1.31
Oct 14, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Oct 13, 2025
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Oct 10, 2025
3.18
3.20
3.14
3.14
3.14
-0.63%
1,738
0.56
Oct 09, 2025
3.18
3.20
3.16
3.16
3.16
+1.94%
1,000
0.32
Oct 08, 2025
3.10
3.10
3.10
3.10
3.10
+0.65%
362
0.12
Oct 07, 2025
2.98
3.08
2.98
3.08
3.08
+3.36%
73
0.02
Oct 06, 2025
3.18
3.18
2.98
2.98
2.98
-5.70%
3,146
1.01
Rows: