Softing AG (DE:SYT)
XETRA:SYT
Want to see DE:SYT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
2.58
2.96
2.58
2.74
2.74
+9.60%
6,251
4.72
May 14, 2026
2.93
2.93
2.50
2.50
2.50
-11.97%
8,377
7.03
May 13, 2026
2.80
2.84
2.80
2.84
2.84
-2.07%
289
0.24
May 12, 2026
3.00
3.00
2.90
2.90
2.90
0.00%
1
<0.01
May 11, 2026
2.99
2.99
2.90
2.90
2.90
+3.57%
1,050
0.89
May 08, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
200
0.17
May 07, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
May 06, 2026
2.94
2.94
2.80
2.88
2.88
-1.03%
579
0.50
May 05, 2026
2.92
3.00
2.91
2.91
2.91
+3.56%
3,558
3.16
May 04, 2026
2.80
2.81
2.70
2.81
2.81
-4.10%
2,624
2.38
May 01, 2026
2.93
2.93
2.73
2.93
2.93
0.00%
0
0.00
Apr 30, 2026
2.83
2.93
2.73
2.93
2.93
-0.34%
689
0.63
Apr 29, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 28, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 27, 2026
2.94
2.94
2.94
2.94
2.94
-1.67%
0
0.00
Apr 24, 2026
2.99
2.99
2.99
2.99
2.99
+0.34%
0
0.00
Apr 23, 2026
3.00
3.00
2.98
2.98
2.98
+0.34%
529
0.43
Apr 22, 2026
3.19
3.19
2.82
2.97
2.97
-1.98%
2,105
1.75
Apr 21, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Apr 20, 2026
2.96
3.04
2.93
3.03
3.03
+0.33%
940
0.79
Apr 17, 2026
2.96
3.02
2.96
3.02
3.02
+0.67%
83
0.07
Apr 16, 2026
2.90
3.14
2.90
3.00
3.00
+8.70%
11,970
11.81
Apr 15, 2026
2.80
2.84
2.62
2.76
2.76
-4.83%
4,389
4.23
Apr 14, 2026
2.84
2.90
2.80
2.90
2.90
0.00%
236
0.23
Apr 13, 2026
2.80
2.90
2.80
2.90
2.90
0.00%
125
0.12
Apr 10, 2026
2.97
2.97
2.80
2.90
2.90
-1.02%
212
0.20
Apr 09, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
0
0.00
Apr 08, 2026
2.95
2.95
2.95
2.95
2.95
+1.72%
0
0.00
Apr 07, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Apr 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Apr 01, 2026
3.00
3.00
2.96
2.96
2.96
-0.67%
2
<0.01
Mar 31, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 30, 2026
2.84
2.98
2.82
2.98
2.98
+2.05%
17
0.02
Mar 27, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
165
0.14
Mar 25, 2026
2.96
3.02
2.90
2.96
2.96
-1.33%
4,287
3.82
Mar 24, 2026
2.98
3.00
2.98
3.00
3.00
+4.17%
5,550
5.16
Mar 23, 2026
2.86
3.00
2.86
2.88
2.88
+0.70%
10,536
11.34
Mar 20, 2026
2.88
2.88
2.84
2.86
2.86
+1.42%
1,260
1.28
Mar 19, 2026
2.74
2.82
2.74
2.82
2.82
+1.44%
132
0.13
Mar 18, 2026
2.80
2.80
2.72
2.78
2.78
-1.42%
5,161
5.21
Mar 17, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 16, 2026
2.76
2.82
2.76
2.82
2.82
-1.40%
1,562
1.54
Mar 13, 2026
2.76
2.86
2.76
2.86
2.86
+1.42%
239
0.20
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
20
0.01
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
15
0.01
Mar 09, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
113
0.07
Rows: