Education
About Us
Working with TipRanks
Follow Us
Softing AG (DE:SYT)
XETRA:SYT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.84
2.84
2.70
2.78
2.78
0.00%
3,911
1.46
Jan 29, 2026
2.68
2.78
2.68
2.78
2.78
-1.42%
116
0.04
Jan 28, 2026
2.92
2.94
2.78
2.82
2.82
-3.42%
5,096
1.83
Jan 27, 2026
2.84
2.92
2.84
2.92
2.92
+0.69%
10
<0.01
Jan 26, 2026
2.94
2.94
2.90
2.90
2.90
+1.40%
667
0.24
Jan 23, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Jan 22, 2026
2.84
2.84
2.84
2.84
2.84
+3.65%
0
0.00
Jan 21, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jan 20, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jan 19, 2026
2.68
2.78
2.68
2.78
2.78
-1.42%
1,000
0.33
Jan 16, 2026
2.72
2.90
2.70
2.82
2.82
-0.70%
5,911
1.98
Jan 15, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jan 14, 2026
2.80
2.86
2.80
2.86
2.86
+2.14%
190
0.06
Jan 13, 2026
2.80
2.80
2.80
2.80
2.80
-4.76%
3,222
1.08
Jan 12, 2026
2.96
2.96
2.94
2.94
2.94
+1.38%
270
0.09
Jan 09, 2026
2.80
2.90
2.80
2.90
2.90
+5.07%
1,107
0.37
Jan 08, 2026
2.78
2.78
2.76
2.76
2.76
0.00%
739
0.25
Jan 07, 2026
2.74
2.76
2.74
2.76
2.76
+2.99%
4
<0.01
Jan 06, 2026
2.70
2.70
2.68
2.68
2.68
-0.74%
170
0.06
Jan 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
500
0.16
Jan 02, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
0
0.00
Dec 31, 2025
2.64
2.70
2.64
2.64
2.64
0.00%
0
0.00
Dec 30, 2025
2.70
2.70
2.64
2.64
2.64
+1.54%
316
0.10
Dec 29, 2025
2.66
2.66
2.60
2.60
2.60
-0.76%
3,839
1.18
Dec 24, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Dec 23, 2025
2.62
2.62
2.62
2.62
2.62
-2.96%
5
<0.01
Dec 22, 2025
2.56
2.70
2.56
2.70
2.70
+3.05%
2,600
0.79
Dec 19, 2025
2.96
2.96
2.62
2.62
2.62
0.00%
1,330
0.40
Dec 18, 2025
2.64
2.64
2.60
2.62
2.62
+0.77%
4,750
1.47
Dec 17, 2025
2.58
2.60
2.58
2.60
2.60
-2.26%
8
<0.01
Dec 16, 2025
2.72
2.80
2.66
2.66
2.66
-5.67%
5,640
1.80
Dec 15, 2025
2.80
2.90
2.80
2.82
2.82
-2.08%
2,581
0.81
Dec 12, 2025
2.84
2.98
2.84
2.88
2.88
-4.00%
397
0.12
Dec 11, 2025
2.84
3.00
2.80
3.00
3.00
+13.68%
10,639
3.39
Dec 10, 2025
2.60
2.64
2.60
2.64
2.64
-0.79%
3,700
1.20
Dec 09, 2025
2.68
2.74
2.64
2.66
2.66
-1.48%
9,392
3.21
Dec 08, 2025
2.68
2.72
2.64
2.70
2.70
-1.46%
3,534
1.23
Dec 05, 2025
2.86
2.86
2.64
2.74
2.74
-4.20%
12,020
4.45
Dec 04, 2025
3.00
3.00
2.86
2.86
2.86
-4.03%
6,687
2.51
Dec 03, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Dec 02, 2025
2.98
2.98
2.98
2.98
2.98
+2.05%
1,314
0.50
Dec 01, 2025
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Nov 28, 2025
2.98
2.98
2.94
2.94
2.94
0.00%
464
0.18
Nov 27, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Nov 26, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Nov 25, 2025
2.94
3.04
2.94
2.94
2.94
-4.55%
998
0.36
Nov 24, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Nov 21, 2025
3.14
3.14
2.94
3.12
3.12
+1.96%
3,513
1.27
Nov 20, 2025
3.00
3.06
2.94
3.06
3.06
-1.29%
5,477
2.04
Nov 19, 2025
3.10
3.18
3.10
3.10
3.10
+3.33%
7,610
2.92
Rows: