Softing AG (DE:SYT)
XETRA:SYT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
0
0.00
Apr 08, 2026
2.95
2.95
2.95
2.95
2.95
+1.72%
0
0.00
Apr 07, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Apr 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Apr 01, 2026
3.00
3.00
2.96
2.96
2.96
-0.67%
2
<0.01
Mar 31, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 30, 2026
2.84
2.98
2.82
2.98
2.98
+2.05%
17
0.02
Mar 27, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
165
0.14
Mar 25, 2026
2.96
3.02
2.90
2.96
2.96
-1.33%
4,287
3.82
Mar 24, 2026
2.98
3.00
2.98
3.00
3.00
+4.17%
5,550
5.16
Mar 23, 2026
2.86
3.00
2.86
2.88
2.88
+0.70%
10,536
11.34
Mar 20, 2026
2.88
2.88
2.84
2.86
2.86
+1.42%
1,260
1.28
Mar 19, 2026
2.74
2.82
2.74
2.82
2.82
+1.44%
132
0.13
Mar 18, 2026
2.80
2.80
2.72
2.78
2.78
-1.42%
5,161
5.21
Mar 17, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 16, 2026
2.76
2.82
2.76
2.82
2.82
-1.40%
1,562
1.54
Mar 13, 2026
2.76
2.86
2.76
2.86
2.86
+1.42%
239
0.20
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
20
0.01
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
15
0.01
Mar 09, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
113
0.07
Mar 06, 2026
2.74
2.80
2.72
2.80
2.80
0.00%
2,770
1.64
Mar 05, 2026
2.88
2.88
2.80
2.80
2.80
-1.41%
1,079
0.64
Mar 04, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
500
0.30
Mar 03, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Mar 02, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
100
0.06
Feb 26, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Feb 25, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Feb 24, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
0
0.00
Feb 23, 2026
2.90
2.98
2.90
2.92
2.92
0.00%
3,172
1.85
Feb 20, 2026
2.90
2.92
2.90
2.92
2.92
+2.82%
1,421
0.80
Feb 19, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
2,000
1.07
Feb 18, 2026
2.90
2.90
2.84
2.84
2.84
0.00%
5,300
2.97
Feb 17, 2026
2.90
2.90
2.84
2.84
2.84
+0.71%
50
0.03
Feb 16, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.88
2.88
2.82
2.82
2.82
-0.70%
150
0.08
Feb 12, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
301
0.15
Feb 11, 2026
2.88
2.88
2.84
2.84
2.84
+0.71%
75
0.04
Feb 10, 2026
2.72
2.82
2.72
2.82
2.82
-1.40%
4
<0.01
Feb 09, 2026
2.90
2.90
2.86
2.86
2.86
+1.42%
20
<0.01
Feb 06, 2026
2.90
2.90
2.82
2.82
2.82
+2.17%
75
0.03
Feb 05, 2026
2.72
2.80
2.72
2.76
2.76
-2.13%
1,040
0.45
Feb 04, 2026
2.76
2.82
2.76
2.82
2.82
-0.70%
954
0.40
Feb 03, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Feb 02, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jan 30, 2026
2.84
2.84
2.70
2.78
2.78
0.00%
3,911
1.46
Rows: