Symrise AG (DE:SY1)
XETRA:SY1
Want to see DE:SY1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
78.34
80.52
78.32
80.00
80.00
+3.07%
466,761
1.11
May 21, 2026
75.60
77.74
75.60
77.62
77.62
+2.48%
455,276
1.09
May 20, 2026
76.02
76.22
74.78
75.74
75.74
-0.63%
522,372
1.26
May 19, 2026
75.26
76.26
75.00
76.22
76.22
+0.98%
429,563
1.03
May 18, 2026
73.32
75.76
73.02
75.48
75.48
+2.33%
433,865
1.05
May 15, 2026
73.60
74.88
73.42
73.76
73.76
-0.78%
398,070
0.97
May 14, 2026
74.88
74.98
73.88
74.34
74.34
+0.43%
365,430
0.89
May 13, 2026
74.02
74.22
73.22
74.02
74.02
0.00%
415,076
1.01
May 12, 2026
72.62
75.00
72.58
74.02
74.02
+1.68%
382,164
0.93
May 11, 2026
72.82
74.20
72.50
72.80
72.80
-0.63%
259,879
0.62
May 08, 2026
73.14
73.86
72.20
73.26
73.26
-0.68%
346,377
0.81
May 07, 2026
75.10
75.10
73.50
73.76
73.76
-1.19%
818,854
1.95
May 06, 2026
75.66
76.46
74.80
75.90
74.65
+1.42%
429,833
1.03
May 05, 2026
74.56
74.96
73.42
74.84
73.61
+0.35%
368,759
0.88
May 04, 2026
75.74
76.56
74.02
74.58
73.35
-0.88%
307,232
0.72
May 01, 2026
75.24
75.24
73.26
75.24
74.00
0.00%
0
0.00
Apr 30, 2026
74.74
75.24
73.26
75.24
74.00
-0.58%
455,748
1.05
Apr 29, 2026
76.00
78.12
74.98
75.68
74.43
+3.05%
706,737
1.65
Apr 28, 2026
72.96
74.36
72.96
73.44
72.23
-0.41%
511,260
1.20
Apr 27, 2026
73.44
74.36
73.44
73.74
72.53
-0.32%
420,106
0.99
Apr 24, 2026
73.46
74.64
73.46
73.98
72.76
+0.03%
300,244
0.70
Apr 23, 2026
75.02
75.40
73.54
73.96
72.74
-1.39%
403,689
0.94
Apr 22, 2026
75.60
76.46
74.78
75.00
73.76
-1.24%
403,299
0.94
Apr 21, 2026
76.96
78.00
75.94
75.94
74.69
-0.91%
399,685
0.92
Apr 20, 2026
76.20
76.96
76.08
76.64
75.38
-0.73%
252,538
0.58
Apr 17, 2026
75.30
77.34
75.30
77.20
75.93
+2.50%
467,362
1.08
Apr 16, 2026
74.74
75.68
74.50
75.32
74.08
+0.91%
321,049
0.75
Apr 15, 2026
74.26
74.64
73.84
74.64
73.41
+0.86%
375,408
0.87
Apr 14, 2026
72.80
74.00
72.46
74.00
72.78
+2.41%
362,904
0.84
Apr 13, 2026
72.94
72.94
71.62
72.26
71.07
-1.28%
375,480
0.87
Apr 10, 2026
72.50
73.84
72.34
73.20
71.99
+1.11%
631,566
1.44
Apr 09, 2026
74.56
74.56
71.80
72.40
71.21
-1.60%
548,854
1.25
Apr 08, 2026
74.06
75.50
73.46
73.58
72.37
+1.29%
737,712
1.71
Apr 07, 2026
74.24
74.78
72.64
72.64
71.44
-2.23%
301,222
0.70
Apr 06, 2026
74.30
74.60
73.70
74.30
73.08
0.00%
0
0.00
Apr 03, 2026
74.30
74.60
73.70
74.30
73.08
0.00%
0
0.00
Apr 02, 2026
73.82
74.60
73.70
74.30
73.08
-0.08%
267,414
0.60
Apr 01, 2026
73.44
74.42
73.06
74.36
73.14
+1.53%
325,867
0.73
Mar 31, 2026
74.30
74.58
72.90
73.24
72.03
-1.29%
400,872
0.92
Mar 30, 2026
72.52
74.44
72.18
74.20
72.98
+2.51%
417,052
0.97
Mar 27, 2026
71.30
72.90
71.06
72.38
71.19
+1.51%
332,476
0.78
Mar 26, 2026
70.48
71.56
70.48
71.30
70.13
+0.51%
297,120
0.70
Mar 25, 2026
70.00
71.30
69.94
70.94
69.77
+2.07%
311,620
0.74
Mar 24, 2026
70.72
70.72
69.38
69.50
68.36
-0.46%
239,773
0.57
Mar 23, 2026
68.48
71.70
68.20
69.82
68.67
+0.55%
338,424
0.82
Mar 20, 2026
69.72
70.00
68.74
69.44
68.30
-0.37%
821,610
2.04
Mar 19, 2026
71.82
71.84
69.70
69.70
68.55
-3.73%
545,886
1.37
Mar 18, 2026
74.02
74.40
72.02
72.40
71.21
-2.19%
387,126
0.95
Mar 17, 2026
73.74
74.50
73.14
74.02
72.80
-0.14%
304,921
0.75
Mar 16, 2026
73.50
74.32
72.78
74.12
72.90
+0.46%
367,422
0.91
Rows: