Education
About Us
Working with TipRanks
Follow Us
Symrise AG (DE:SY1)
XETRA:SY1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
66.56
67.08
66.08
66.98
66.98
+0.12%
325,095
0.77
Dec 11, 2025
67.58
67.68
64.70
66.90
66.90
-0.45%
652,031
1.57
Dec 10, 2025
67.42
67.74
66.90
67.20
67.20
-0.91%
375,063
0.90
Dec 09, 2025
66.48
68.26
66.28
67.82
67.82
+1.50%
523,749
1.27
Dec 08, 2025
68.78
68.90
66.82
66.82
66.82
-3.50%
463,706
1.13
Dec 05, 2025
68.38
69.52
68.38
69.24
69.24
+0.96%
353,981
0.87
Dec 04, 2025
68.22
69.38
68.06
68.58
68.58
+0.18%
345,529
0.85
Dec 03, 2025
69.50
70.58
68.34
68.46
68.46
-1.47%
393,432
0.97
Dec 02, 2025
70.96
71.44
68.78
69.48
69.48
-2.53%
402,650
1.00
Dec 01, 2025
71.40
72.18
70.78
71.28
71.28
-0.22%
344,884
0.85
Nov 28, 2025
71.12
71.70
70.78
71.44
71.44
+0.73%
303,198
0.74
Nov 27, 2025
71.02
71.66
70.76
70.92
70.92
-0.20%
174,095
0.42
Nov 26, 2025
70.10
71.82
69.64
71.06
71.06
+1.02%
742,346
1.82
Nov 25, 2025
70.00
70.36
68.84
70.34
70.34
+0.14%
292,100
0.72
Nov 24, 2025
70.90
71.28
70.10
70.24
70.24
-0.85%
545,933
1.35
Nov 21, 2025
68.88
71.18
68.60
70.84
70.84
+3.27%
864,190
2.13
Nov 20, 2025
69.66
69.90
68.60
68.60
68.60
-1.72%
455,693
1.13
Nov 19, 2025
69.76
70.34
69.58
69.80
69.80
-0.26%
228,294
0.56
Nov 18, 2025
70.40
70.62
69.84
69.98
69.98
-1.10%
365,906
0.90
Nov 17, 2025
71.98
72.26
70.76
70.76
70.76
-1.86%
195,566
0.48
Nov 14, 2025
73.26
73.40
71.96
72.10
72.10
-1.74%
290,640
0.71
Nov 13, 2025
73.82
74.94
73.04
73.38
73.38
-0.19%
339,288
0.82
Nov 12, 2025
72.46
74.12
71.98
73.52
73.52
+1.46%
334,600
0.81
Nov 11, 2025
71.90
72.82
71.12
72.46
72.46
+1.34%
306,502
0.75
Nov 10, 2025
72.30
72.44
71.10
71.50
71.50
-1.13%
338,791
0.83
Nov 07, 2025
71.80
72.54
71.48
72.32
72.32
+0.98%
282,334
0.69
Nov 06, 2025
72.80
73.20
71.62
71.62
71.62
-1.24%
240,357
0.59
Nov 05, 2025
71.16
72.72
70.98
72.52
72.52
+1.68%
340,138
0.84
Nov 04, 2025
71.00
71.62
70.94
71.32
71.32
+0.17%
387,308
0.96
Nov 03, 2025
71.24
71.74
71.06
71.20
71.20
-0.81%
433,281
1.08
Oct 31, 2025
73.14
73.68
71.78
71.78
71.78
-2.26%
431,323
1.07
Oct 30, 2025
73.76
74.68
72.38
73.44
73.44
-0.43%
438,792
1.09
Oct 29, 2025
76.16
76.34
73.34
73.76
73.76
-3.81%
774,674
1.94
Oct 28, 2025
75.70
77.86
75.18
76.68
76.68
-4.53%
1,022,449
2.61
Oct 27, 2025
81.60
81.78
79.78
80.32
80.32
-1.83%
441,223
1.10
Oct 24, 2025
81.18
82.10
81.12
81.82
81.82
+0.84%
387,807
0.96
Oct 23, 2025
81.00
81.26
80.38
81.14
81.14
+0.47%
304,862
0.76
Oct 22, 2025
80.28
80.92
79.84
80.76
80.76
+0.10%
250,924
0.63
Oct 21, 2025
80.00
80.68
79.44
80.68
80.68
+1.10%
281,241
0.70
Oct 20, 2025
79.24
80.00
79.06
79.80
79.80
+0.05%
319,435
0.80
Oct 17, 2025
78.82
79.82
77.92
79.76
79.76
+1.22%
411,361
1.03
Oct 16, 2025
76.14
78.80
75.70
78.80
78.80
+4.07%
524,023
1.33
Oct 15, 2025
75.64
76.30
75.20
75.72
75.72
+0.37%
247,608
0.63
Oct 14, 2025
76.44
76.94
75.44
75.44
75.44
-1.31%
347,572
0.89
Oct 13, 2025
76.90
77.10
76.42
76.44
76.44
+0.08%
410,810
1.05
Oct 10, 2025
77.24
78.06
76.00
76.38
76.38
-1.01%
385,138
0.99
Oct 09, 2025
77.16
77.52
76.94
77.16
77.16
+0.39%
304,232
0.78
Oct 08, 2025
75.78
77.72
75.76
76.86
76.86
+0.84%
406,541
1.05
Oct 07, 2025
74.44
77.06
74.34
76.22
76.22
+2.31%
379,439
0.98
Oct 06, 2025
75.66
75.70
74.50
74.50
74.50
-0.96%
350,584
0.90
Rows: