Education
About Us
Working with TipRanks
Follow Us
Symrise AG (DE:SY1)
XETRA:SY1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
70.72
73.00
70.68
72.50
72.50
-0.25%
327,624
0.82
Jan 27, 2026
73.46
74.00
72.68
72.68
72.68
-1.03%
652,132
1.66
Jan 26, 2026
72.82
74.00
72.14
73.44
73.44
+1.18%
294,102
0.74
Jan 23, 2026
72.52
72.96
71.98
72.58
72.58
-0.60%
511,444
1.30
Jan 22, 2026
73.60
73.66
72.50
73.02
73.02
+0.33%
487,459
1.26
Jan 21, 2026
71.92
72.78
71.48
72.78
72.78
+1.65%
303,123
0.78
Jan 20, 2026
72.46
72.68
70.70
71.60
71.60
-1.24%
315,247
0.81
Jan 19, 2026
72.78
73.46
72.32
72.50
72.50
-1.31%
306,399
0.79
Jan 16, 2026
74.60
74.70
73.38
73.46
73.46
-1.18%
409,550
1.05
Jan 15, 2026
74.20
74.94
73.72
74.34
74.34
-0.46%
302,106
0.77
Jan 14, 2026
74.42
74.94
73.72
74.68
74.68
+0.35%
499,305
1.29
Jan 13, 2026
74.60
76.00
73.40
74.42
74.42
+5.05%
1,125,876
2.99
Jan 12, 2026
70.70
71.36
69.98
70.84
70.84
+1.11%
430,846
1.15
Jan 09, 2026
69.28
70.28
69.08
70.06
70.06
+0.86%
260,763
0.69
Jan 08, 2026
68.58
69.46
67.96
69.46
69.46
+0.99%
299,043
0.79
Jan 07, 2026
69.50
69.52
67.78
68.78
68.78
-0.46%
323,850
0.85
Jan 06, 2026
68.10
69.56
67.90
69.10
69.10
+1.68%
418,439
1.11
Jan 05, 2026
68.12
68.54
66.80
67.96
67.96
-0.59%
428,390
1.14
Jan 02, 2026
68.98
69.12
68.14
68.36
68.36
-0.75%
285,178
0.76
Dec 31, 2025
68.88
69.06
68.48
68.88
68.88
0.00%
0
0.00
Dec 30, 2025
68.76
69.06
68.48
68.88
68.88
+0.32%
139,572
0.36
Dec 29, 2025
68.62
69.14
68.32
68.66
68.66
+0.41%
186,787
0.47
Dec 24, 2025
68.38
69.08
68.16
68.38
68.38
0.00%
0
0.00
Dec 23, 2025
68.84
69.08
68.16
68.38
68.38
-0.18%
242,274
0.59
Dec 22, 2025
68.50
68.60
67.78
68.50
68.50
-0.32%
298,801
0.73
Dec 19, 2025
68.26
68.72
67.96
68.72
68.72
0.00%
852,528
2.12
Dec 18, 2025
68.60
68.72
67.64
68.72
68.72
0.00%
267,694
0.67
Dec 17, 2025
66.98
68.72
66.68
68.72
68.72
+2.57%
292,405
0.70
Dec 16, 2025
67.10
67.92
66.56
67.00
67.00
+0.21%
391,915
0.94
Dec 15, 2025
67.00
67.22
66.64
66.86
66.86
-0.18%
386,134
0.92
Dec 12, 2025
66.56
67.08
66.08
66.98
66.98
+0.12%
325,095
0.77
Dec 11, 2025
67.58
67.68
64.70
66.90
66.90
-0.45%
652,031
1.57
Dec 10, 2025
67.42
67.74
66.90
67.20
67.20
-0.91%
375,063
0.90
Dec 09, 2025
66.48
68.26
66.28
67.82
67.82
+1.50%
523,749
1.27
Dec 08, 2025
68.78
68.90
66.82
66.82
66.82
-3.50%
463,706
1.13
Dec 05, 2025
68.38
69.52
68.38
69.24
69.24
+0.96%
353,981
0.87
Dec 04, 2025
68.22
69.38
68.06
68.58
68.58
+0.18%
345,529
0.85
Dec 03, 2025
69.50
70.58
68.34
68.46
68.46
-1.47%
393,432
0.97
Dec 02, 2025
70.96
71.44
68.78
69.48
69.48
-2.53%
402,650
1.00
Dec 01, 2025
71.40
72.18
70.78
71.28
71.28
-0.22%
344,884
0.85
Nov 28, 2025
71.12
71.70
70.78
71.44
71.44
+0.73%
303,198
0.74
Nov 27, 2025
71.02
71.66
70.76
70.92
70.92
-0.20%
174,095
0.42
Nov 26, 2025
70.10
71.82
69.64
71.06
71.06
+1.02%
742,346
1.82
Nov 25, 2025
70.00
70.36
68.84
70.34
70.34
+0.14%
292,100
0.72
Nov 24, 2025
70.90
71.28
70.10
70.24
70.24
-0.85%
545,933
1.35
Nov 21, 2025
68.88
71.18
68.60
70.84
70.84
+3.27%
864,190
2.13
Nov 20, 2025
69.66
69.90
68.60
68.60
68.60
-1.72%
455,693
1.13
Nov 19, 2025
69.76
70.34
69.58
69.80
69.80
-0.26%
228,294
0.56
Nov 18, 2025
70.40
70.62
69.84
69.98
69.98
-1.10%
365,906
0.90
Nov 17, 2025
71.98
72.26
70.76
70.76
70.76
-1.86%
195,566
0.48
Rows: