Symrise AG (DE:SY1)
XETRA:SY1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
74.06
75.50
73.46
73.58
73.58
+1.29%
737,712
1.71
Apr 07, 2026
74.24
74.78
72.64
72.64
72.64
-2.23%
301,222
0.70
Apr 06, 2026
74.30
74.60
73.70
74.30
74.30
0.00%
0
0.00
Apr 03, 2026
74.30
74.60
73.70
74.30
74.30
0.00%
0
0.00
Apr 02, 2026
73.82
74.60
73.70
74.30
74.30
-0.08%
267,414
0.60
Apr 01, 2026
73.44
74.42
73.06
74.36
74.36
+1.53%
325,867
0.73
Mar 31, 2026
74.30
74.58
72.90
73.24
73.24
-1.29%
400,872
0.92
Mar 30, 2026
72.52
74.44
72.18
74.20
74.20
+2.51%
417,052
0.96
Mar 27, 2026
71.30
72.90
71.06
72.38
72.38
+1.51%
332,476
0.77
Mar 26, 2026
70.48
71.56
70.48
71.30
71.30
+0.51%
297,120
0.70
Mar 25, 2026
70.00
71.30
69.94
70.94
70.94
+2.07%
311,620
0.73
Mar 24, 2026
70.72
70.72
69.38
69.50
69.50
-0.46%
239,773
0.56
Mar 23, 2026
68.48
71.70
68.20
69.82
69.82
+0.55%
338,424
0.78
Mar 20, 2026
69.72
70.00
68.74
69.44
69.44
-0.37%
821,610
1.93
Mar 19, 2026
71.82
71.84
69.70
69.70
69.70
-3.73%
545,886
1.29
Mar 18, 2026
74.02
74.40
72.02
72.40
72.40
-2.19%
387,126
0.92
Mar 17, 2026
73.74
74.50
73.14
74.02
74.02
-0.13%
304,921
0.72
Mar 16, 2026
73.50
74.32
72.78
74.12
74.12
+0.46%
367,422
0.87
Mar 13, 2026
73.08
73.90
72.44
73.78
73.78
+0.93%
353,543
0.83
Mar 12, 2026
70.02
73.54
69.84
73.10
73.10
+4.22%
625,380
1.48
Mar 11, 2026
71.12
71.50
70.14
70.14
70.14
-2.04%
357,907
0.84
Mar 10, 2026
71.60
72.16
71.12
71.60
71.60
+0.56%
346,525
0.81
Mar 09, 2026
71.62
72.26
70.64
71.20
71.20
-0.92%
348,508
0.82
Mar 06, 2026
72.68
73.50
71.28
71.86
71.86
-1.13%
555,005
1.31
Mar 05, 2026
70.52
73.08
70.40
72.68
72.68
+2.45%
479,362
1.13
Mar 04, 2026
73.06
73.28
69.76
70.94
70.94
-3.09%
727,230
1.74
Mar 03, 2026
75.16
75.30
72.46
73.20
73.20
-4.31%
616,901
1.49
Mar 02, 2026
75.98
77.02
74.94
76.50
76.50
-1.39%
688,818
1.69
Feb 27, 2026
76.50
78.06
76.08
77.58
77.58
+1.28%
917,162
2.32
Feb 26, 2026
75.84
76.92
75.30
76.60
76.60
+0.87%
312,264
0.78
Feb 25, 2026
77.44
77.90
75.94
75.94
75.94
-2.69%
473,963
1.19
Feb 24, 2026
76.32
79.22
76.28
78.04
78.04
+2.96%
425,031
1.06
Feb 23, 2026
75.78
76.08
74.92
75.80
75.80
-0.03%
286,233
0.70
Feb 20, 2026
75.10
76.04
74.82
75.82
75.82
+1.17%
380,627
0.92
Feb 19, 2026
74.36
76.36
74.36
74.94
74.94
+1.13%
420,090
1.03
Feb 18, 2026
74.22
75.02
73.50
74.10
74.10
-0.78%
310,215
0.76
Feb 17, 2026
75.64
76.56
74.68
74.68
74.68
-1.84%
253,570
0.62
Feb 16, 2026
75.66
75.80
74.70
75.14
75.14
-1.24%
284,982
0.70
Feb 13, 2026
76.34
77.14
74.80
76.08
76.08
-0.05%
375,869
0.92
Feb 12, 2026
75.26
76.12
73.40
76.12
76.12
+0.50%
551,886
1.36
Feb 11, 2026
77.08
77.56
75.02
75.74
75.74
-1.17%
504,939
1.26
Feb 10, 2026
74.42
76.96
74.20
76.64
76.64
+6.98%
1,068,617
2.74
Feb 09, 2026
72.16
72.82
71.32
71.64
71.64
-1.27%
407,074
1.05
Feb 06, 2026
73.50
73.94
72.38
72.56
72.56
-1.68%
315,336
0.82
Feb 05, 2026
73.72
73.80
72.32
73.80
73.80
+0.93%
498,557
1.30
Feb 04, 2026
70.30
73.72
70.22
73.12
73.12
+4.67%
752,322
1.99
Feb 03, 2026
69.68
69.86
68.60
69.86
69.86
-0.11%
397,173
1.05
Feb 02, 2026
71.42
71.84
69.94
69.94
69.94
-1.58%
435,809
1.15
Jan 30, 2026
70.62
71.64
70.58
71.06
71.06
+0.28%
329,537
0.87
Jan 29, 2026
72.42
72.50
70.04
70.86
70.86
-2.26%
438,439
1.14
Rows: