Education
About Us
Working with TipRanks
Follow Us
Symrise AG (DE:SY1)
XETRA:SY1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
74.02
74.40
72.02
72.40
72.40
-2.19%
387,126
0.92
Mar 17, 2026
73.74
74.50
73.14
74.02
74.02
-0.13%
304,921
0.72
Mar 16, 2026
73.50
74.32
72.78
74.12
74.12
+0.46%
367,422
0.87
Mar 13, 2026
73.08
73.90
72.44
73.78
73.78
+0.93%
353,543
0.83
Mar 12, 2026
70.02
73.54
69.84
73.10
73.10
+4.22%
625,380
1.48
Mar 11, 2026
71.12
71.50
70.14
70.14
70.14
-2.04%
357,907
0.84
Mar 10, 2026
71.60
72.16
71.12
71.60
71.60
+0.56%
346,525
0.81
Mar 09, 2026
71.62
72.26
70.64
71.20
71.20
-0.92%
348,508
0.82
Mar 06, 2026
72.68
73.50
71.28
71.86
71.86
-1.13%
555,005
1.31
Mar 05, 2026
70.52
73.08
70.40
72.68
72.68
+2.45%
479,362
1.13
Mar 04, 2026
73.06
73.28
69.76
70.94
70.94
-3.09%
727,230
1.74
Mar 03, 2026
75.16
75.30
72.46
73.20
73.20
-4.31%
616,901
1.49
Mar 02, 2026
75.98
77.02
74.94
76.50
76.50
-1.39%
688,818
1.69
Feb 27, 2026
76.50
78.06
76.08
77.58
77.58
+1.28%
917,162
2.32
Feb 26, 2026
75.84
76.92
75.30
76.60
76.60
+0.87%
312,264
0.78
Feb 25, 2026
77.44
77.90
75.94
75.94
75.94
-2.69%
473,963
1.19
Feb 24, 2026
76.32
79.22
76.28
78.04
78.04
+2.96%
425,031
1.06
Feb 23, 2026
75.78
76.08
74.92
75.80
75.80
-0.03%
286,233
0.70
Feb 20, 2026
75.10
76.04
74.82
75.82
75.82
+1.17%
380,627
0.92
Feb 19, 2026
74.36
76.36
74.36
74.94
74.94
+1.13%
420,090
1.03
Feb 18, 2026
74.22
75.02
73.50
74.10
74.10
-0.78%
310,215
0.76
Feb 17, 2026
75.64
76.56
74.68
74.68
74.68
-1.84%
253,570
0.62
Feb 16, 2026
75.66
75.80
74.70
75.14
75.14
-1.24%
284,982
0.70
Feb 13, 2026
76.34
77.14
74.80
76.08
76.08
-0.05%
375,869
0.92
Feb 12, 2026
75.26
76.12
73.40
76.12
76.12
+0.50%
551,886
1.36
Feb 11, 2026
77.08
77.56
75.02
75.74
75.74
-1.17%
504,939
1.26
Feb 10, 2026
74.42
76.96
74.20
76.64
76.64
+6.98%
1,068,617
2.74
Feb 09, 2026
72.16
72.82
71.32
71.64
71.64
-1.27%
407,074
1.05
Feb 06, 2026
73.50
73.94
72.38
72.56
72.56
-1.68%
315,336
0.82
Feb 05, 2026
73.72
73.80
72.32
73.80
73.80
+0.93%
498,557
1.30
Feb 04, 2026
70.30
73.72
70.22
73.12
73.12
+4.67%
752,322
1.99
Feb 03, 2026
69.68
69.86
68.60
69.86
69.86
-0.11%
397,173
1.05
Feb 02, 2026
71.42
71.84
69.94
69.94
69.94
-1.58%
435,809
1.15
Jan 30, 2026
70.62
71.64
70.58
71.06
71.06
+0.28%
329,537
0.87
Jan 29, 2026
72.42
72.50
70.04
70.86
70.86
-2.26%
438,439
1.14
Jan 28, 2026
70.72
73.00
70.68
72.50
72.50
-0.25%
327,624
0.82
Jan 27, 2026
73.46
74.00
72.68
72.68
72.68
-1.03%
652,132
1.66
Jan 26, 2026
72.82
74.00
72.14
73.44
73.44
+1.18%
294,102
0.74
Jan 23, 2026
72.52
72.96
71.98
72.58
72.58
-0.60%
511,444
1.30
Jan 22, 2026
73.60
73.66
72.50
73.02
73.02
+0.33%
487,459
1.26
Jan 21, 2026
71.92
72.78
71.48
72.78
72.78
+1.65%
303,123
0.78
Jan 20, 2026
72.46
72.68
70.70
71.60
71.60
-1.24%
315,247
0.81
Jan 19, 2026
72.78
73.46
72.32
72.50
72.50
-1.31%
306,399
0.79
Jan 16, 2026
74.60
74.70
73.38
73.46
73.46
-1.18%
409,550
1.05
Jan 15, 2026
74.20
74.94
73.72
74.34
74.34
-0.46%
302,106
0.77
Jan 14, 2026
74.42
74.94
73.72
74.68
74.68
+0.35%
499,305
1.29
Jan 13, 2026
74.60
76.00
73.40
74.42
74.42
+5.05%
1,125,876
2.99
Jan 12, 2026
70.70
71.36
69.98
70.84
70.84
+1.11%
430,846
1.15
Jan 09, 2026
69.28
70.28
69.08
70.06
70.06
+0.86%
260,763
0.69
Jan 08, 2026
68.58
69.46
67.96
69.46
69.46
+0.99%
299,043
0.79
Rows: