Education
About Us
Working with TipRanks
Follow Us
Symrise AG (DE:SY1)
XETRA:SY1
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
72.80
73.20
71.62
71.62
71.62
-1.24%
240,357
0.59
Nov 05, 2025
71.16
72.72
70.98
72.52
72.52
+1.68%
340,138
0.84
Nov 04, 2025
71.00
71.62
70.94
71.32
71.32
+0.17%
387,308
0.96
Nov 03, 2025
71.24
71.74
71.06
71.20
71.20
-0.81%
433,281
1.08
Oct 31, 2025
73.14
73.68
71.78
71.78
71.78
-2.26%
431,323
1.07
Oct 30, 2025
73.76
74.68
72.38
73.44
73.44
-0.43%
438,792
1.09
Oct 29, 2025
76.16
76.34
73.34
73.76
73.76
-3.81%
774,674
1.94
Oct 28, 2025
75.70
77.86
75.18
76.68
76.68
-4.53%
1,022,449
2.61
Oct 27, 2025
81.60
81.78
79.78
80.32
80.32
-1.83%
441,223
1.10
Oct 24, 2025
81.18
82.10
81.12
81.82
81.82
+0.84%
387,807
0.96
Oct 23, 2025
81.00
81.26
80.38
81.14
81.14
+0.47%
304,862
0.76
Oct 22, 2025
80.28
80.92
79.84
80.76
80.76
+0.10%
250,924
0.63
Oct 21, 2025
80.00
80.68
79.44
80.68
80.68
+1.10%
281,241
0.70
Oct 20, 2025
79.24
80.00
79.06
79.80
79.80
+0.05%
319,435
0.80
Oct 17, 2025
78.82
79.82
77.92
79.76
79.76
+1.22%
411,361
1.03
Oct 16, 2025
76.14
78.80
75.70
78.80
78.80
+4.07%
524,023
1.33
Oct 15, 2025
75.64
76.30
75.20
75.72
75.72
+0.37%
247,608
0.63
Oct 14, 2025
76.44
76.94
75.44
75.44
75.44
-1.31%
347,572
0.89
Oct 13, 2025
76.90
77.10
76.42
76.44
76.44
+0.08%
410,810
1.05
Oct 10, 2025
77.24
78.06
76.00
76.38
76.38
-1.01%
385,138
0.99
Oct 09, 2025
77.16
77.52
76.94
77.16
77.16
+0.39%
304,232
0.78
Oct 08, 2025
75.78
77.72
75.76
76.86
76.86
+0.84%
406,541
1.05
Oct 07, 2025
74.44
77.06
74.34
76.22
76.22
+2.31%
379,439
0.98
Oct 06, 2025
75.66
75.70
74.50
74.50
74.50
-0.96%
350,584
0.90
Oct 03, 2025
74.66
75.22
73.86
75.22
75.22
+0.56%
291,375
0.75
Oct 02, 2025
75.08
75.70
74.52
74.80
74.80
+0.16%
269,886
0.70
Oct 01, 2025
73.44
74.76
73.44
74.68
74.68
+0.86%
471,325
1.23
Sep 30, 2025
72.42
74.16
72.40
74.04
74.04
+0.68%
644,857
1.71
Sep 29, 2025
72.82
74.30
72.50
73.54
73.54
+0.93%
528,998
1.41
Sep 26, 2025
73.28
73.56
72.68
72.86
72.86
-0.46%
519,868
1.38
Sep 25, 2025
74.40
74.70
73.20
73.20
73.20
-1.61%
555,551
1.45
Sep 24, 2025
75.10
76.14
73.92
74.40
74.40
-1.69%
329,937
0.86
Sep 23, 2025
75.40
76.44
75.40
75.68
75.68
+0.64%
275,513
0.72
Sep 22, 2025
75.60
76.44
75.20
75.20
75.20
-0.69%
188,030
0.49
Sep 19, 2025
77.66
78.02
75.72
75.72
75.72
-3.15%
1,572,837
4.35
Sep 18, 2025
76.90
78.22
76.64
78.18
78.18
+1.16%
260,269
0.72
Sep 17, 2025
77.28
77.62
76.28
77.28
77.28
-0.31%
369,389
1.01
Sep 16, 2025
78.32
78.76
77.50
77.52
77.52
-2.02%
504,393
1.39
Sep 15, 2025
80.58
80.58
79.06
79.12
79.12
-1.42%
360,246
1.00
Sep 12, 2025
81.28
81.80
80.00
80.26
80.26
-1.11%
268,643
0.74
Sep 11, 2025
81.00
81.46
79.46
81.16
81.16
+0.42%
361,642
0.99
Sep 10, 2025
81.94
82.92
80.82
80.82
80.82
-2.11%
317,485
0.87
Sep 09, 2025
83.10
83.82
82.52
82.56
82.56
-0.43%
206,948
0.57
Sep 08, 2025
82.48
83.02
81.58
82.92
82.92
+0.73%
274,161
0.75
Sep 05, 2025
81.40
82.74
81.18
82.32
82.32
+1.20%
274,924
0.76
Sep 04, 2025
83.62
84.12
81.26
81.34
81.34
-2.52%
364,196
1.01
Sep 03, 2025
83.16
83.98
82.94
83.44
83.44
+0.63%
428,231
1.20
Sep 02, 2025
82.60
83.66
82.34
82.92
82.92
+0.05%
758,776
2.18
Sep 01, 2025
82.66
83.20
82.60
82.88
82.88
+0.12%
227,201
0.65
Aug 29, 2025
82.32
83.08
82.32
82.78
82.78
+0.12%
370,013
1.07
Rows: