Education
About Us
Working with TipRanks
Follow Us
Symrise AG (DE:SY1)
XETRA:SY1
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
68.58
69.46
67.96
69.46
69.46
+0.99%
299,043
0.79
Jan 07, 2026
69.50
69.52
67.78
68.78
68.78
-0.46%
323,850
0.85
Jan 06, 2026
68.10
69.56
67.90
69.10
69.10
+1.68%
418,439
1.11
Jan 05, 2026
68.12
68.54
66.80
67.96
67.96
-0.59%
428,390
1.14
Jan 02, 2026
68.98
69.12
68.14
68.36
68.36
-0.75%
285,178
0.76
Dec 31, 2025
68.88
69.06
68.48
68.88
68.88
0.00%
0
0.00
Dec 30, 2025
68.76
69.06
68.48
68.88
68.88
+0.32%
139,572
0.36
Dec 29, 2025
68.62
69.14
68.32
68.66
68.66
+0.41%
186,787
0.47
Dec 24, 2025
68.38
69.08
68.16
68.38
68.38
0.00%
0
0.00
Dec 23, 2025
68.84
69.08
68.16
68.38
68.38
-0.18%
242,274
0.59
Dec 22, 2025
68.50
68.60
67.78
68.50
68.50
-0.32%
298,801
0.73
Dec 19, 2025
68.26
68.72
67.96
68.72
68.72
0.00%
852,528
2.12
Dec 18, 2025
68.60
68.72
67.64
68.72
68.72
0.00%
267,694
0.67
Dec 17, 2025
66.98
68.72
66.68
68.72
68.72
+2.57%
292,405
0.70
Dec 16, 2025
67.10
67.92
66.56
67.00
67.00
+0.21%
391,915
0.94
Dec 15, 2025
67.00
67.22
66.64
66.86
66.86
-0.18%
386,134
0.92
Dec 12, 2025
66.56
67.08
66.08
66.98
66.98
+0.12%
325,095
0.77
Dec 11, 2025
67.58
67.68
64.70
66.90
66.90
-0.45%
652,031
1.57
Dec 10, 2025
67.42
67.74
66.90
67.20
67.20
-0.91%
375,063
0.90
Dec 09, 2025
66.48
68.26
66.28
67.82
67.82
+1.50%
523,749
1.27
Dec 08, 2025
68.78
68.90
66.82
66.82
66.82
-3.50%
463,706
1.13
Dec 05, 2025
68.38
69.52
68.38
69.24
69.24
+0.96%
353,981
0.87
Dec 04, 2025
68.22
69.38
68.06
68.58
68.58
+0.18%
345,529
0.85
Dec 03, 2025
69.50
70.58
68.34
68.46
68.46
-1.47%
393,432
0.97
Dec 02, 2025
70.96
71.44
68.78
69.48
69.48
-2.53%
402,650
1.00
Dec 01, 2025
71.40
72.18
70.78
71.28
71.28
-0.22%
344,884
0.85
Nov 28, 2025
71.12
71.70
70.78
71.44
71.44
+0.73%
303,198
0.74
Nov 27, 2025
71.02
71.66
70.76
70.92
70.92
-0.20%
174,095
0.42
Nov 26, 2025
70.10
71.82
69.64
71.06
71.06
+1.02%
742,346
1.82
Nov 25, 2025
70.00
70.36
68.84
70.34
70.34
+0.14%
292,100
0.72
Nov 24, 2025
70.90
71.28
70.10
70.24
70.24
-0.85%
545,933
1.35
Nov 21, 2025
68.88
71.18
68.60
70.84
70.84
+3.27%
864,190
2.13
Nov 20, 2025
69.66
69.90
68.60
68.60
68.60
-1.72%
455,693
1.13
Nov 19, 2025
69.76
70.34
69.58
69.80
69.80
-0.26%
228,294
0.56
Nov 18, 2025
70.40
70.62
69.84
69.98
69.98
-1.10%
365,906
0.90
Nov 17, 2025
71.98
72.26
70.76
70.76
70.76
-1.86%
195,566
0.48
Nov 14, 2025
73.26
73.40
71.96
72.10
72.10
-1.74%
290,640
0.71
Nov 13, 2025
73.82
74.94
73.04
73.38
73.38
-0.19%
339,288
0.82
Nov 12, 2025
72.46
74.12
71.98
73.52
73.52
+1.46%
334,600
0.81
Nov 11, 2025
71.90
72.82
71.12
72.46
72.46
+1.34%
306,502
0.75
Nov 10, 2025
72.30
72.44
71.10
71.50
71.50
-1.13%
338,791
0.83
Nov 07, 2025
71.80
72.54
71.48
72.32
72.32
+0.98%
282,334
0.69
Nov 06, 2025
72.80
73.20
71.62
71.62
71.62
-1.24%
240,357
0.59
Nov 05, 2025
71.16
72.72
70.98
72.52
72.52
+1.68%
340,138
0.84
Nov 04, 2025
71.00
71.62
70.94
71.32
71.32
+0.17%
387,308
0.96
Nov 03, 2025
71.24
71.74
71.06
71.20
71.20
-0.81%
433,281
1.08
Oct 31, 2025
73.14
73.68
71.78
71.78
71.78
-2.26%
431,323
1.07
Oct 30, 2025
73.76
74.68
72.38
73.44
73.44
-0.43%
438,792
1.09
Oct 29, 2025
76.16
76.34
73.34
73.76
73.76
-3.81%
774,674
1.94
Oct 28, 2025
75.70
77.86
75.18
76.68
76.68
-4.53%
1,022,449
2.61
Rows: