Want to see DE:ST5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
19.10
19.56
18.92
19.48
19.48
+2.96%
1,553
0.13
Jul 01, 2026
19.22
19.22
18.66
18.92
18.92
-0.53%
57,831
5.42
Jun 30, 2026
18.90
19.30
18.90
19.02
19.02
+0.63%
1,495
0.14
Jun 29, 2026
18.62
19.06
18.62
18.90
18.90
+0.75%
7,714
0.71
Jun 26, 2026
18.82
19.02
18.62
18.76
18.76
-1.47%
1,922
0.18
Jun 25, 2026
18.82
19.08
18.72
19.04
19.04
+0.53%
14,329
1.32
Jun 24, 2026
19.18
19.18
18.72
18.94
18.94
-0.63%
5,283
0.48
Jun 23, 2026
19.12
19.40
18.86
19.06
19.06
-1.45%
7,528
0.69
Jun 22, 2026
18.98
19.34
18.70
19.34
19.34
+3.31%
10,166
0.94
Jun 19, 2026
18.82
19.04
18.82
18.92
18.72
+0.32%
9,869
0.92
Jun 18, 2026
18.94
19.00
18.62
18.86
18.66
-0.42%
16,146
1.47
Jun 17, 2026
19.42
19.42
18.94
18.94
18.74
-2.57%
10,436
0.95
Jun 16, 2026
19.48
19.52
19.20
19.44
19.23
+0.52%
2,593
0.23
Jun 15, 2026
19.50
19.56
19.22
19.34
19.14
-0.10%
9,606
0.87
Jun 12, 2026
19.50
19.50
19.16
19.36
19.16
+1.15%
5,462
0.49
Jun 11, 2026
19.52
19.52
19.10
19.14
18.94
-2.35%
54,900
5.31
Jun 10, 2026
20.00
20.40
19.50
19.60
19.39
-2.00%
33,956
3.42
Jun 09, 2026
20.30
20.30
20.00
20.00
19.79
-0.25%
2,126
0.21
Jun 08, 2026
20.65
20.65
20.00
20.05
19.84
-0.25%
24,352
2.46
Jun 05, 2026
20.40
20.55
20.05
20.10
19.89
+0.25%
4,118
0.41
Jun 04, 2026
20.20
20.40
20.05
20.05
19.84
-0.49%
5,318
0.51
Jun 03, 2026
20.25
20.35
20.05
20.15
19.94
-0.74%
7,325
0.64
Jun 02, 2026
20.10
20.70
19.90
20.30
20.09
+1.25%
125,214
12.98
Jun 01, 2026
20.95
20.95
19.92
20.05
19.84
-3.61%
18,826
1.98
May 29, 2026
21.00
21.10
20.60
20.80
20.58
-0.71%
9,262
0.95
May 28, 2026
21.00
21.10
20.85
20.95
20.73
-1.18%
1,229
0.12
May 27, 2026
21.40
21.40
21.05
21.20
20.98
0.00%
628
0.06
May 26, 2026
21.30
21.45
21.00
21.20
20.98
-1.85%
8,878
0.88
May 25, 2026
21.45
21.60
21.25
21.60
21.37
+0.94%
1,402
0.14
May 22, 2026
21.35
21.40
21.20
21.40
21.17
+0.47%
2,503
0.24
May 21, 2026
21.30
21.30
21.05
21.30
21.07
+1.42%
2,979
0.29
May 20, 2026
20.90
21.30
20.75
21.00
20.78
+1.70%
4,905
0.48
May 19, 2026
21.20
21.80
20.65
20.65
20.43
-3.05%
11,353
1.11
May 18, 2026
21.30
21.70
20.75
21.30
21.07
0.00%
6,436
0.63
May 15, 2026
21.55
21.55
21.15
21.30
21.07
-0.70%
6,344
0.62
May 14, 2026
21.00
21.50
21.00
21.45
21.22
+1.66%
4,259
0.41
May 13, 2026
20.35
21.75
20.35
21.10
20.88
+2.68%
12,359
1.20
May 12, 2026
21.15
21.15
20.35
20.55
20.33
-1.91%
12,903
1.24
May 11, 2026
20.10
21.35
19.94
20.95
20.73
+3.71%
24,420
2.36
May 08, 2026
20.30
20.50
20.15
20.20
19.99
-0.74%
3,332
0.31
May 07, 2026
20.50
20.70
20.35
20.35
20.13
-1.22%
3,412
0.31
May 06, 2026
20.45
21.00
20.45
20.60
20.38
+1.73%
7,863
0.72
May 05, 2026
20.30
20.55
20.10
20.25
20.04
+0.25%
3,689
0.32
May 04, 2026
20.10
20.25
19.90
20.20
19.99
+1.10%
6,526
0.56
May 01, 2026
19.98
20.60
19.98
19.98
19.77
0.00%
0
0.00
Apr 30, 2026
20.40
20.60
19.98
19.98
19.77
-1.58%
8,919
0.70
Apr 29, 2026
21.10
21.10
20.20
20.30
20.09
-2.41%
18,533
1.48
Apr 28, 2026
21.25
21.25
20.70
20.80
20.58
-0.95%
10,134
0.81
Apr 27, 2026
21.05
21.10
20.90
21.00
20.78
0.00%
3,902
0.31
Apr 24, 2026
21.00
21.10
20.80
21.00
20.78
-0.24%
8,175
0.65
Rows: