Education
About Us
Working with TipRanks
Follow Us
STEICO SE (DE:ST5)
XETRA:ST5
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.05
23.45
22.85
23.00
23.00
-0.22%
11,384
1.08
Jan 29, 2026
22.65
23.05
22.40
23.05
23.05
+1.77%
8,971
0.86
Jan 28, 2026
22.35
22.95
22.35
22.65
22.65
+0.44%
5,352
0.51
Jan 27, 2026
22.75
22.75
22.30
22.55
22.55
-0.66%
5,888
0.56
Jan 26, 2026
22.90
23.00
22.20
22.70
22.70
-0.44%
7,746
0.75
Jan 23, 2026
22.10
22.90
21.80
22.80
22.80
+3.87%
16,098
1.59
Jan 22, 2026
21.55
22.00
21.40
21.95
21.95
+2.81%
8,475
0.82
Jan 21, 2026
21.10
21.35
20.55
21.35
21.35
+1.43%
6,648
0.64
Jan 20, 2026
21.65
21.65
20.85
21.05
21.05
-2.55%
9,516
0.90
Jan 19, 2026
21.65
21.80
21.50
21.60
21.60
-1.14%
2,495
0.23
Jan 16, 2026
21.40
22.00
21.35
21.85
21.85
+2.34%
9,962
0.94
Jan 15, 2026
21.30
21.40
21.15
21.35
21.35
+0.71%
582
0.05
Jan 14, 2026
21.30
21.70
20.90
21.20
21.20
-0.93%
9,850
0.91
Jan 13, 2026
20.75
22.15
20.75
21.40
21.40
+2.88%
25,924
2.41
Jan 12, 2026
20.65
21.05
20.45
20.80
20.80
+0.73%
7,951
0.73
Jan 09, 2026
20.45
20.75
20.15
20.65
20.65
+2.23%
6,498
0.57
Jan 08, 2026
21.05
21.05
20.20
20.20
20.20
-2.18%
34,622
3.02
Jan 07, 2026
20.90
20.90
20.50
20.65
20.65
+0.49%
4,724
0.41
Jan 06, 2026
20.90
20.90
20.20
20.55
20.55
-0.24%
7,004
0.61
Jan 05, 2026
20.95
21.30
20.35
20.60
20.60
-1.90%
20,569
1.84
Jan 02, 2026
21.25
21.25
20.90
21.00
21.00
-0.47%
7,428
0.66
Dec 31, 2025
21.10
21.40
20.85
21.10
21.10
0.00%
0
0.00
Dec 30, 2025
20.85
21.40
20.85
21.10
21.10
-1.40%
8,006
0.71
Dec 29, 2025
20.70
21.40
20.70
21.40
21.40
+3.13%
7,661
0.67
Dec 24, 2025
20.75
20.80
20.50
20.75
20.75
0.00%
0
0.00
Dec 23, 2025
20.50
20.80
20.50
20.75
20.75
+0.24%
5,320
0.47
Dec 22, 2025
20.70
20.75
20.40
20.70
20.70
+0.24%
13,310
1.17
Dec 19, 2025
20.70
21.00
20.60
20.65
20.65
-0.96%
7,447
0.66
Dec 18, 2025
20.60
21.00
20.60
20.85
20.85
+0.48%
6,351
0.55
Dec 17, 2025
20.60
21.05
20.60
20.75
20.75
-0.95%
12,532
1.11
Dec 16, 2025
21.00
21.35
20.90
20.95
20.95
-0.95%
9,715
0.86
Dec 15, 2025
21.25
21.35
20.90
21.15
21.15
-1.63%
22,193
2.02
Dec 12, 2025
21.70
21.90
21.50
21.50
21.50
-1.38%
2,412
0.22
Dec 11, 2025
21.50
22.15
21.45
21.80
21.80
+0.69%
6,581
0.60
Dec 10, 2025
22.10
22.60
21.65
21.65
21.65
-2.48%
26,108
2.45
Dec 09, 2025
22.30
22.35
22.15
22.20
22.20
0.00%
21,961
2.12
Dec 08, 2025
22.55
22.55
22.20
22.20
22.20
-0.45%
5,653
0.55
Dec 05, 2025
21.45
22.60
21.45
22.30
22.30
+3.96%
12,522
1.22
Dec 04, 2025
21.40
21.65
21.05
21.45
21.45
+2.14%
10,233
1.00
Dec 03, 2025
21.50
21.70
20.90
21.00
21.00
-1.64%
17,363
1.74
Dec 02, 2025
21.65
22.00
21.25
21.35
21.35
+0.23%
13,832
1.40
Dec 01, 2025
21.65
21.65
20.95
21.30
21.30
-0.47%
6,875
0.69
Nov 28, 2025
21.90
21.90
21.00
21.40
21.40
-0.93%
4,074
0.41
Nov 27, 2025
21.60
21.80
21.35
21.60
21.60
+0.23%
4,928
0.49
Nov 26, 2025
20.85
21.55
20.70
21.55
21.55
+4.61%
17,442
1.79
Nov 25, 2025
20.40
20.95
19.88
20.60
20.60
+1.73%
17,106
1.79
Nov 24, 2025
20.20
20.55
20.15
20.25
20.25
+0.75%
9,869
1.05
Nov 21, 2025
20.20
20.25
19.72
20.10
20.10
-0.50%
44,077
5.00
Nov 20, 2025
20.55
20.55
20.15
20.20
20.20
+0.25%
3,121
0.35
Nov 19, 2025
20.15
20.50
20.15
20.15
20.15
-1.23%
13,014
1.48
Rows: