Education
About Us
Working with TipRanks
Follow Us
STEICO SE (DE:ST5)
XETRA:ST5
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
21.00
21.55
21.00
21.35
21.35
-0.93%
23,426
1.79
Mar 06, 2026
23.50
24.15
21.10
21.55
21.55
-9.26%
76,835
6.41
Mar 05, 2026
24.05
24.45
23.75
23.75
23.75
0.00%
7,246
0.60
Mar 04, 2026
23.30
24.05
23.30
23.75
23.75
+2.59%
10,479
0.86
Mar 03, 2026
24.35
24.35
23.00
23.15
23.15
-6.09%
24,122
2.02
Mar 02, 2026
24.90
24.95
24.55
24.65
24.65
-2.38%
9,177
0.77
Feb 27, 2026
24.95
25.25
24.60
25.25
25.25
+2.64%
13,389
1.14
Feb 26, 2026
24.20
24.70
24.20
24.60
24.60
+1.23%
8,716
0.74
Feb 25, 2026
24.50
24.90
24.30
24.30
24.30
-1.02%
4,323
0.36
Feb 24, 2026
24.35
24.95
24.10
24.55
24.55
+1.66%
15,852
1.32
Feb 23, 2026
24.50
24.65
24.15
24.15
24.15
-1.23%
1,515
0.12
Feb 20, 2026
24.35
24.90
24.30
24.45
24.45
-0.20%
5,865
0.47
Feb 19, 2026
24.55
24.70
24.25
24.50
24.50
+0.41%
3,443
0.27
Feb 18, 2026
23.85
24.45
23.85
24.40
24.40
+2.52%
6,578
0.52
Feb 17, 2026
23.85
23.90
23.40
23.80
23.80
+3.25%
8,876
0.69
Feb 16, 2026
23.20
23.90
23.15
23.50
23.50
+1.95%
7,261
0.56
Feb 13, 2026
23.45
23.45
22.85
23.05
23.05
-1.91%
11,651
0.90
Feb 12, 2026
24.95
25.15
23.45
23.50
23.50
-5.81%
18,624
1.46
Feb 11, 2026
25.15
25.50
24.90
24.95
24.95
-0.99%
22,875
1.84
Feb 10, 2026
25.10
25.45
25.00
25.20
25.20
+0.40%
20,502
1.68
Feb 09, 2026
25.50
25.70
25.10
25.10
25.10
-1.38%
18,778
1.55
Feb 06, 2026
25.35
25.75
25.10
25.45
25.45
-0.39%
15,152
1.26
Feb 05, 2026
24.50
25.65
24.50
25.55
25.55
+4.07%
49,936
4.35
Feb 04, 2026
24.25
24.60
24.00
24.55
24.55
+1.03%
7,047
0.61
Feb 03, 2026
23.55
24.70
23.55
24.30
24.30
+1.67%
44,556
4.10
Feb 02, 2026
23.00
24.00
22.85
23.90
23.90
+3.91%
24,043
2.27
Jan 30, 2026
23.05
23.45
22.85
23.00
23.00
-0.22%
11,384
1.08
Jan 29, 2026
22.65
23.05
22.40
23.05
23.05
+1.77%
8,971
0.86
Jan 28, 2026
22.35
22.95
22.35
22.65
22.65
+0.44%
5,352
0.51
Jan 27, 2026
22.75
22.75
22.30
22.55
22.55
-0.66%
5,888
0.56
Jan 26, 2026
22.90
23.00
22.20
22.70
22.70
-0.44%
7,746
0.75
Jan 23, 2026
22.10
22.90
21.80
22.80
22.80
+3.87%
16,098
1.59
Jan 22, 2026
21.55
22.00
21.40
21.95
21.95
+2.81%
8,475
0.82
Jan 21, 2026
21.10
21.35
20.55
21.35
21.35
+1.43%
6,648
0.64
Jan 20, 2026
21.65
21.65
20.85
21.05
21.05
-2.55%
9,516
0.90
Jan 19, 2026
21.65
21.80
21.50
21.60
21.60
-1.14%
2,495
0.23
Jan 16, 2026
21.40
22.00
21.35
21.85
21.85
+2.34%
9,962
0.94
Jan 15, 2026
21.30
21.40
21.15
21.35
21.35
+0.71%
582
0.05
Jan 14, 2026
21.30
21.70
20.90
21.20
21.20
-0.93%
9,850
0.91
Jan 13, 2026
20.75
22.15
20.75
21.40
21.40
+2.88%
25,924
2.41
Jan 12, 2026
20.65
21.05
20.45
20.80
20.80
+0.73%
7,951
0.73
Jan 09, 2026
20.45
20.75
20.15
20.65
20.65
+2.23%
6,498
0.57
Jan 08, 2026
21.05
21.05
20.20
20.20
20.20
-2.18%
34,622
3.02
Jan 07, 2026
20.90
20.90
20.50
20.65
20.65
+0.49%
4,724
0.41
Jan 06, 2026
20.90
20.90
20.20
20.55
20.55
-0.24%
7,004
0.61
Jan 05, 2026
20.95
21.30
20.35
20.60
20.60
-1.90%
20,569
1.84
Jan 02, 2026
21.25
21.25
20.90
21.00
21.00
-0.47%
7,428
0.66
Dec 31, 2025
21.10
21.40
20.85
21.10
21.10
0.00%
0
0.00
Dec 30, 2025
20.85
21.40
20.85
21.10
21.10
-1.40%
8,006
0.71
Dec 29, 2025
20.70
21.40
20.70
21.40
21.40
+3.13%
7,661
0.67
Rows: