STEICO SE (DE:ST5)
XETRA:ST5
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.35
22.55
21.35
22.55
22.55
+4.40%
7,795
0.62
Apr 09, 2026
21.40
21.65
21.25
21.60
21.60
-0.23%
4,607
0.36
Apr 08, 2026
21.45
21.80
21.30
21.65
21.65
+3.59%
7,616
0.60
Apr 07, 2026
21.30
21.60
20.70
20.90
20.90
-1.42%
4,226
0.32
Apr 06, 2026
21.20
21.40
20.95
21.20
21.20
0.00%
0
0.00
Apr 03, 2026
21.20
21.40
20.95
21.20
21.20
0.00%
0
0.00
Apr 02, 2026
21.30
21.40
20.95
21.20
21.20
-1.17%
6,236
0.46
Apr 01, 2026
21.75
21.90
21.30
21.45
21.45
+0.47%
16,989
1.27
Mar 31, 2026
21.10
21.50
21.10
21.35
21.35
+0.23%
4,814
0.36
Mar 30, 2026
20.85
21.45
20.70
21.30
21.30
+1.43%
9,288
0.70
Mar 27, 2026
21.20
21.25
20.65
21.00
21.00
-1.87%
8,353
0.63
Mar 26, 2026
21.65
21.80
21.30
21.40
21.40
-1.61%
6,058
0.46
Mar 25, 2026
22.00
22.05
21.50
21.75
21.75
+0.23%
5,875
0.45
Mar 24, 2026
21.50
21.95
21.20
21.70
21.70
-0.23%
7,892
0.60
Mar 23, 2026
21.10
22.15
20.30
21.75
21.75
+3.08%
30,400
2.36
Mar 20, 2026
21.80
21.90
21.10
21.10
21.10
-2.54%
11,627
0.91
Mar 19, 2026
22.00
22.15
21.60
21.65
21.65
-2.70%
10,272
0.80
Mar 18, 2026
22.75
22.90
22.15
22.25
22.25
-1.98%
4,320
0.33
Mar 17, 2026
21.80
22.80
21.75
22.70
22.70
+3.18%
10,000
0.76
Mar 16, 2026
21.80
22.15
21.60
22.00
22.00
+1.38%
5,549
0.42
Mar 13, 2026
21.45
22.10
21.30
21.70
21.70
-0.23%
7,053
0.54
Mar 12, 2026
22.10
22.40
21.45
21.75
21.75
-2.25%
14,811
1.12
Mar 11, 2026
21.70
22.30
21.55
22.25
22.25
+1.14%
9,203
0.68
Mar 10, 2026
21.65
22.25
21.50
22.00
22.00
+3.04%
19,508
1.48
Mar 09, 2026
21.00
21.55
21.00
21.35
21.35
-0.93%
23,426
1.79
Mar 06, 2026
23.50
24.15
21.10
21.55
21.55
-9.26%
76,835
6.41
Mar 05, 2026
24.05
24.45
23.75
23.75
23.75
0.00%
7,246
0.60
Mar 04, 2026
23.30
24.05
23.30
23.75
23.75
+2.59%
10,479
0.86
Mar 03, 2026
24.35
24.35
23.00
23.15
23.15
-6.09%
24,122
2.02
Mar 02, 2026
24.90
24.95
24.55
24.65
24.65
-2.38%
9,177
0.77
Feb 27, 2026
24.95
25.25
24.60
25.25
25.25
+2.64%
13,389
1.14
Feb 26, 2026
24.20
24.70
24.20
24.60
24.60
+1.23%
8,716
0.74
Feb 25, 2026
24.50
24.90
24.30
24.30
24.30
-1.02%
4,323
0.36
Feb 24, 2026
24.35
24.95
24.10
24.55
24.55
+1.66%
15,852
1.32
Feb 23, 2026
24.50
24.65
24.15
24.15
24.15
-1.23%
1,515
0.12
Feb 20, 2026
24.35
24.90
24.30
24.45
24.45
-0.20%
5,865
0.47
Feb 19, 2026
24.55
24.70
24.25
24.50
24.50
+0.41%
3,443
0.27
Feb 18, 2026
23.85
24.45
23.85
24.40
24.40
+2.52%
6,578
0.52
Feb 17, 2026
23.85
23.90
23.40
23.80
23.80
+3.25%
8,876
0.69
Feb 16, 2026
23.20
23.90
23.15
23.50
23.50
+1.95%
7,261
0.56
Feb 13, 2026
23.45
23.45
22.85
23.05
23.05
-1.91%
11,651
0.90
Feb 12, 2026
24.95
25.15
23.45
23.50
23.50
-5.81%
18,624
1.46
Feb 11, 2026
25.15
25.50
24.90
24.95
24.95
-0.99%
22,875
1.84
Feb 10, 2026
25.10
25.45
25.00
25.20
25.20
+0.40%
20,502
1.68
Feb 09, 2026
25.50
25.70
25.10
25.10
25.10
-1.38%
18,778
1.55
Feb 06, 2026
25.35
25.75
25.10
25.45
25.45
-0.39%
15,152
1.26
Feb 05, 2026
24.50
25.65
24.50
25.55
25.55
+4.07%
49,936
4.35
Feb 04, 2026
24.25
24.60
24.00
24.55
24.55
+1.03%
7,047
0.61
Feb 03, 2026
23.55
24.70
23.55
24.30
24.30
+1.67%
44,556
4.10
Feb 02, 2026
23.00
24.00
22.85
23.90
23.90
+3.91%
24,043
2.27
Rows: