Education
About Us
Working with TipRanks
Follow Us
STEICO SE (DE:ST5)
XETRA:ST5
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
20.45
20.75
20.15
20.65
20.65
+2.23%
6,498
0.57
Jan 08, 2026
21.05
21.05
20.20
20.20
20.20
-2.18%
34,622
3.02
Jan 07, 2026
20.90
20.90
20.50
20.65
20.65
+0.49%
4,724
0.41
Jan 06, 2026
20.90
20.90
20.20
20.55
20.55
-0.24%
7,004
0.61
Jan 05, 2026
20.95
21.30
20.35
20.60
20.60
-1.90%
20,569
1.84
Jan 02, 2026
21.25
21.25
20.90
21.00
21.00
-0.47%
7,428
0.66
Dec 31, 2025
21.10
21.40
20.85
21.10
21.10
0.00%
0
0.00
Dec 30, 2025
20.85
21.40
20.85
21.10
21.10
-1.40%
8,006
0.71
Dec 29, 2025
20.70
21.40
20.70
21.40
21.40
+3.13%
7,661
0.67
Dec 24, 2025
20.75
20.80
20.50
20.75
20.75
0.00%
0
0.00
Dec 23, 2025
20.50
20.80
20.50
20.75
20.75
+0.24%
5,320
0.47
Dec 22, 2025
20.70
20.75
20.40
20.70
20.70
+0.24%
13,310
1.17
Dec 19, 2025
20.70
21.00
20.60
20.65
20.65
-0.96%
7,447
0.66
Dec 18, 2025
20.60
21.00
20.60
20.85
20.85
+0.48%
6,351
0.55
Dec 17, 2025
20.60
21.05
20.60
20.75
20.75
-0.95%
12,532
1.11
Dec 16, 2025
21.00
21.35
20.90
20.95
20.95
-0.95%
9,715
0.86
Dec 15, 2025
21.25
21.35
20.90
21.15
21.15
-1.63%
22,193
2.02
Dec 12, 2025
21.70
21.90
21.50
21.50
21.50
-1.38%
2,412
0.22
Dec 11, 2025
21.50
22.15
21.45
21.80
21.80
+0.69%
6,581
0.60
Dec 10, 2025
22.10
22.60
21.65
21.65
21.65
-2.48%
26,108
2.45
Dec 09, 2025
22.30
22.35
22.15
22.20
22.20
0.00%
21,961
2.12
Dec 08, 2025
22.55
22.55
22.20
22.20
22.20
-0.45%
5,653
0.55
Dec 05, 2025
21.45
22.60
21.45
22.30
22.30
+3.96%
12,522
1.22
Dec 04, 2025
21.40
21.65
21.05
21.45
21.45
+2.14%
10,233
1.00
Dec 03, 2025
21.50
21.70
20.90
21.00
21.00
-1.64%
17,363
1.74
Dec 02, 2025
21.65
22.00
21.25
21.35
21.35
+0.23%
13,832
1.40
Dec 01, 2025
21.65
21.65
20.95
21.30
21.30
-0.47%
6,875
0.69
Nov 28, 2025
21.90
21.90
21.00
21.40
21.40
-0.93%
4,074
0.41
Nov 27, 2025
21.60
21.80
21.35
21.60
21.60
+0.23%
4,928
0.49
Nov 26, 2025
20.85
21.55
20.70
21.55
21.55
+4.61%
17,442
1.79
Nov 25, 2025
20.40
20.95
19.88
20.60
20.60
+1.73%
17,106
1.79
Nov 24, 2025
20.20
20.55
20.15
20.25
20.25
+0.75%
9,869
1.05
Nov 21, 2025
20.20
20.25
19.72
20.10
20.10
-0.50%
44,077
5.00
Nov 20, 2025
20.55
20.55
20.15
20.20
20.20
+0.25%
3,121
0.35
Nov 19, 2025
20.15
20.50
20.15
20.15
20.15
-1.23%
13,014
1.48
Nov 18, 2025
20.00
20.50
20.00
20.40
20.40
+0.49%
3,529
0.40
Nov 17, 2025
20.50
20.55
20.10
20.30
20.30
-1.22%
17,762
2.06
Nov 14, 2025
20.30
20.65
19.96
20.55
20.55
+1.23%
20,787
2.47
Nov 13, 2025
20.50
21.00
20.30
20.30
20.30
-0.49%
5,890
0.69
Nov 12, 2025
20.15
20.60
20.15
20.40
20.40
+2.62%
6,716
0.79
Nov 11, 2025
19.60
20.05
19.60
19.88
19.88
+1.43%
1,682
0.19
Nov 10, 2025
19.50
20.05
19.36
19.60
19.60
+2.30%
4,032
0.44
Nov 07, 2025
19.62
19.74
18.90
19.16
19.16
-2.84%
15,445
1.69
Nov 06, 2025
19.98
20.05
19.70
19.72
19.72
-0.80%
8,667
0.93
Nov 05, 2025
19.66
20.15
19.44
19.88
19.88
+0.40%
16,209
1.77
Nov 04, 2025
20.25
20.25
19.76
19.80
19.80
-2.22%
7,553
0.80
Nov 03, 2025
20.15
20.80
20.15
20.25
20.25
-0.74%
4,876
0.51
Oct 31, 2025
20.90
20.90
20.20
20.40
20.40
-0.97%
6,304
0.66
Oct 30, 2025
21.15
21.15
20.60
20.60
20.60
-2.37%
8,965
0.92
Oct 29, 2025
21.20
21.35
21.10
21.10
21.10
-1.17%
3,626
0.35
Rows: