Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT)
XETRA:SRT
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
171.60
177.00
170.40
170.40
170.40
-1.84%
4,497
1.07
Jun 16, 2025
171.60
174.00
164.60
173.60
173.60
+3.58%
6,176
1.50
Jun 13, 2025
166.40
170.80
165.20
167.60
167.60
-0.12%
3,316
0.81
Jun 12, 2025
169.80
170.80
164.80
167.80
167.80
-1.18%
5,308
1.31
Jun 11, 2025
165.00
171.40
165.00
169.80
169.80
+0.12%
3,238
0.80
Jun 10, 2025
170.00
171.40
167.00
169.60
169.60
+1.92%
3,059
0.76
Jun 09, 2025
170.60
174.80
162.20
166.40
166.40
-0.36%
2,960
0.73
Jun 06, 2025
162.40
168.00
161.60
167.00
167.00
+0.97%
2,441
0.60
Jun 05, 2025
164.40
169.00
162.20
165.40
165.40
-1.19%
3,628
0.90
Jun 04, 2025
165.00
167.40
161.20
167.40
167.40
+1.70%
8,830
2.25
Jun 03, 2025
169.60
169.60
163.20
164.60
164.60
-0.24%
3,271
0.84
Jun 02, 2025
172.80
173.00
162.60
165.00
165.00
-4.40%
10,923
2.92
May 30, 2025
174.60
176.60
171.80
172.60
172.60
-1.26%
5,841
1.58
May 29, 2025
179.00
180.40
174.00
174.80
174.80
-0.91%
3,200
0.87
May 28, 2025
177.20
179.60
175.60
176.40
176.40
-0.45%
4,722
1.30
May 27, 2025
177.00
178.80
175.20
177.20
177.20
+0.11%
5,364
1.48
May 26, 2025
178.00
180.80
174.40
177.00
177.00
+0.57%
4,036
1.12
May 23, 2025
180.80
183.80
176.00
176.00
176.00
-2.22%
3,298
0.92
May 22, 2025
182.20
186.00
178.80
180.00
180.00
-2.17%
3,295
0.93
May 21, 2025
186.00
188.40
182.60
184.00
184.00
-0.43%
3,626
1.03
May 20, 2025
185.20
187.80
183.00
184.80
184.80
-0.22%
2,590
0.74
May 19, 2025
187.80
190.00
182.00
185.20
185.20
-0.86%
5,872
1.70
May 16, 2025
185.40
188.20
184.20
186.80
186.80
+1.08%
1,333
0.39
May 15, 2025
191.20
195.00
184.00
184.80
184.80
-0.96%
2,319
0.67
May 14, 2025
185.60
191.20
185.60
186.60
186.60
-0.64%
1,826
0.53
May 13, 2025
184.40
191.00
184.40
187.80
187.80
-0.74%
1,505
0.43
May 12, 2025
181.00
190.20
181.00
189.20
189.20
+1.50%
4,071
1.17
May 09, 2025
185.40
189.80
185.40
186.40
186.40
+0.54%
987
0.28
May 08, 2025
187.00
187.20
183.80
185.40
185.40
+0.11%
1,957
0.55
May 07, 2025
196.00
196.00
183.20
185.20
185.20
-3.44%
3,890
1.10
May 06, 2025
190.00
195.20
190.00
191.80
191.80
-0.52%
2,222
0.63
May 05, 2025
192.40
195.00
189.60
192.80
192.80
+0.31%
5,273
1.52
May 02, 2025
188.40
192.80
185.60
192.20
192.20
+3.67%
4,539
1.31
Apr 30, 2025
185.60
187.60
182.00
185.40
185.40
-0.22%
7,236
2.11
Apr 29, 2025
189.80
189.80
181.80
185.80
185.80
+1.20%
3,918
1.08
Apr 28, 2025
184.60
188.40
183.20
183.60
183.60
-1.08%
2,679
0.74
Apr 25, 2025
189.20
189.20
183.40
185.60
185.60
-1.28%
4,662
1.31
Apr 24, 2025
185.80
189.40
181.80
188.00
188.00
+0.11%
4,628
1.32
Apr 23, 2025
183.00
189.20
181.60
187.80
187.80
+3.53%
5,267
1.51
Apr 22, 2025
175.20
183.00
173.20
181.40
181.40
+5.10%
5,299
1.53
Apr 17, 2025
175.40
175.80
167.60
172.60
172.60
-1.93%
3,215
0.94
Apr 16, 2025
180.00
180.00
163.00
176.00
176.00
+9.05%
11,801
3.62
Apr 15, 2025
161.40
163.20
156.00
161.40
161.40
+1.25%
4,570
1.42
Apr 14, 2025
156.20
159.40
155.00
159.40
159.40
+4.05%
6,213
1.96
Apr 11, 2025
149.20
157.00
147.20
153.20
153.20
+3.10%
10,059
3.28
Apr 10, 2025
160.00
163.80
148.60
148.60
148.60
+1.64%
4,950
1.63
Apr 09, 2025
144.00
148.40
141.60
146.20
146.20
-3.82%
5,005
1.64
Apr 08, 2025
150.60
153.40
145.80
152.00
152.00
+4.25%
4,280
1.42
Apr 07, 2025
133.40
152.80
131.40
145.80
145.80
-3.83%
15,038
5.33
Apr 04, 2025
159.00
163.80
149.80
151.60
151.60
-5.25%
11,171
4.12
Rows: