Education
About Us
Working with TipRanks
Follow Us
Sartorius (0NIQ) (DE:SRT)
:SRT
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
155.40
156.00
149.60
149.60
149.60
-3.73%
7,555
1.24
Jul 31, 2025
160.80
160.80
155.40
155.40
155.40
-2.51%
7,519
1.24
Jul 30, 2025
161.80
162.20
159.20
159.40
159.40
-0.75%
3,215
0.53
Jul 29, 2025
159.00
163.80
156.00
160.60
160.60
+1.39%
6,215
1.02
Jul 28, 2025
162.20
165.60
158.00
158.40
158.40
-0.50%
4,535
0.74
Jul 25, 2025
160.60
160.60
156.60
159.20
159.20
-1.00%
7,547
1.25
Jul 24, 2025
161.80
162.20
157.40
160.80
160.80
+0.75%
5,161
0.86
Jul 23, 2025
160.60
162.40
158.00
159.60
159.60
+1.40%
8,326
1.40
Jul 22, 2025
166.00
166.00
148.80
157.40
157.40
-5.29%
52,338
10.04
Jul 21, 2025
169.20
171.00
164.40
166.20
166.20
-1.66%
3,734
0.71
Jul 18, 2025
173.60
173.60
168.80
169.00
169.00
-1.97%
1,819
0.35
Jul 17, 2025
174.20
174.20
170.80
172.40
172.40
+0.94%
2,370
0.44
Jul 16, 2025
171.20
174.40
170.60
170.80
170.80
-0.81%
2,558
0.47
Jul 15, 2025
173.00
176.80
171.40
172.20
172.20
+0.94%
4,512
0.83
Jul 14, 2025
174.20
177.60
170.60
170.60
170.60
-3.29%
2,456
0.44
Jul 11, 2025
183.00
183.00
176.40
176.40
176.40
-3.18%
1,796
0.32
Jul 10, 2025
174.00
182.20
174.00
182.20
182.20
+3.76%
3,332
0.59
Jul 09, 2025
182.00
182.00
175.00
175.60
175.60
-1.90%
3,720
0.66
Jul 08, 2025
174.20
180.20
174.20
179.00
179.00
+2.05%
3,395
0.58
Jul 07, 2025
178.80
178.80
175.00
175.40
175.40
-1.57%
1,420
0.24
Jul 04, 2025
178.00
180.00
175.80
178.20
178.20
-0.34%
1,729
0.29
Jul 03, 2025
182.80
183.40
178.00
178.80
178.80
-2.30%
1,875
0.31
Jul 02, 2025
178.40
183.40
177.40
183.00
183.00
+2.35%
3,299
0.55
Jul 01, 2025
177.40
178.80
175.00
178.80
178.80
+1.25%
1,477
0.25
Jun 30, 2025
178.80
180.00
174.60
176.60
176.60
-0.79%
4,624
0.77
Jun 27, 2025
180.00
182.20
175.80
178.00
178.00
+0.68%
4,497
0.75
Jun 26, 2025
175.00
180.00
174.60
176.80
176.80
+2.55%
6,050
1.02
Jun 25, 2025
169.60
176.80
169.60
172.40
172.40
-0.23%
5,387
0.92
Jun 24, 2025
165.20
175.00
165.20
172.80
172.80
+2.49%
4,734
0.82
Jun 23, 2025
170.00
172.00
167.00
168.60
168.60
-1.06%
11,441
2.02
Jun 20, 2025
173.20
176.40
170.40
170.40
170.40
-2.07%
87,771
20.45
Jun 19, 2025
168.20
174.00
165.20
174.00
174.00
+2.35%
2,990
0.70
Jun 18, 2025
170.40
171.20
167.00
170.00
170.00
-0.23%
3,498
0.83
Jun 17, 2025
171.60
177.00
170.40
170.40
170.40
-1.84%
4,497
1.07
Jun 16, 2025
171.60
174.00
164.60
173.60
173.60
+3.58%
6,176
1.50
Jun 13, 2025
166.40
170.80
165.20
167.60
167.60
-0.12%
3,316
0.81
Jun 12, 2025
169.80
170.80
164.80
167.80
167.80
-1.18%
5,308
1.31
Jun 11, 2025
165.00
171.40
165.00
169.80
169.80
+0.12%
3,238
0.80
Jun 10, 2025
170.00
171.40
167.00
169.60
169.60
+1.92%
3,059
0.76
Jun 09, 2025
170.60
174.80
162.20
166.40
166.40
-0.36%
2,960
0.73
Jun 06, 2025
162.40
168.00
161.60
167.00
167.00
+0.97%
2,441
0.60
Jun 05, 2025
164.40
169.00
162.20
165.40
165.40
-1.19%
3,628
0.90
Jun 04, 2025
165.00
167.40
161.20
167.40
167.40
+1.70%
8,830
2.25
Jun 03, 2025
169.60
169.60
163.20
164.60
164.60
-0.24%
3,271
0.84
Jun 02, 2025
172.80
173.00
162.60
165.00
165.00
-4.40%
10,923
2.92
May 30, 2025
174.60
176.60
171.80
172.60
172.60
-1.26%
5,841
1.59
May 29, 2025
179.00
180.40
174.00
174.80
174.80
-0.91%
3,200
0.87
May 28, 2025
177.20
179.60
175.60
176.40
176.40
-0.45%
4,722
1.30
May 27, 2025
177.00
178.80
175.20
177.20
177.20
+0.11%
5,364
1.48
May 26, 2025
178.00
180.80
174.40
177.00
177.00
+0.57%
4,035
1.12
Rows: