Sartorius AG (DE:SRT)
XETRA:SRT
Want to see DE:SRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
177.00
185.20
177.00
181.20
181.20
+1.46%
7,681
2.32
May 18, 2026
166.00
182.00
165.20
178.60
178.60
+8.37%
10,961
3.42
May 15, 2026
168.40
168.40
164.40
164.80
164.80
-3.06%
1,264
0.38
May 14, 2026
169.60
170.80
167.00
170.00
170.00
+0.12%
1,101
0.33
May 13, 2026
170.60
172.20
168.20
169.80
169.80
+0.71%
1,498
0.45
May 12, 2026
172.60
175.60
166.60
168.60
168.60
-2.32%
3,598
1.07
May 11, 2026
170.00
175.00
170.00
172.60
172.60
-0.46%
1,194
0.35
May 08, 2026
172.80
176.20
172.00
173.40
173.40
-2.69%
1,416
0.41
May 07, 2026
180.00
180.00
177.60
178.20
178.20
+0.22%
1,482
0.42
May 06, 2026
178.40
184.20
176.80
177.80
177.80
+0.91%
2,407
0.69
May 05, 2026
174.40
178.60
171.00
176.20
176.20
+1.97%
3,190
0.91
May 04, 2026
176.00
176.00
171.80
172.80
172.80
-1.03%
1,178
0.32
May 01, 2026
174.60
175.20
165.80
174.60
174.60
0.00%
0
0.00
Apr 30, 2026
165.80
175.20
165.80
174.60
174.60
+3.56%
1,518
0.39
Apr 29, 2026
170.20
170.20
165.20
168.60
168.60
-0.94%
2,274
0.57
Apr 28, 2026
174.00
174.00
170.20
170.20
170.20
-2.74%
1,267
0.31
Apr 27, 2026
182.00
182.00
174.00
175.00
175.00
+0.34%
2,071
0.51
Apr 24, 2026
170.60
177.80
169.20
174.40
174.40
+4.81%
5,089
1.27
Apr 23, 2026
182.00
184.80
165.80
166.40
166.40
-10.34%
11,834
3.08
Apr 22, 2026
192.00
192.00
185.60
185.60
185.60
-3.33%
1,371
0.36
Apr 21, 2026
189.00
199.80
189.00
192.00
192.00
+2.67%
3,310
0.85
Apr 20, 2026
187.00
188.00
184.00
187.00
187.00
-0.64%
1,493
0.38
Apr 17, 2026
175.00
190.40
175.00
188.20
188.20
+5.85%
2,448
0.63
Apr 16, 2026
179.00
179.80
176.00
177.80
177.80
-0.67%
1,208
0.31
Apr 15, 2026
179.80
181.60
178.20
179.00
179.00
-0.56%
2,534
0.64
Apr 14, 2026
176.40
180.00
174.80
180.00
180.00
+5.02%
3,747
0.96
Apr 13, 2026
164.60
172.00
164.60
171.40
171.40
+1.54%
2,350
0.60
Apr 10, 2026
170.00
174.80
168.80
168.80
168.80
+0.84%
2,493
0.64
Apr 09, 2026
173.20
174.40
167.00
167.40
167.40
-4.01%
1,497
0.38
Apr 08, 2026
174.00
177.40
171.00
174.40
174.40
+6.47%
2,653
0.67
Apr 07, 2026
166.00
168.40
163.00
163.80
163.80
-2.03%
1,553
0.39
Apr 06, 2026
167.20
168.40
163.00
167.20
167.20
0.00%
0
0.00
Apr 03, 2026
167.20
168.40
163.00
167.20
167.20
0.00%
0
0.00
Apr 02, 2026
168.40
168.40
163.00
167.20
167.20
-1.30%
1,445
0.35
Apr 01, 2026
175.60
176.00
166.20
169.40
169.40
+0.47%
1,887
0.46
Mar 31, 2026
165.60
169.20
165.60
168.60
168.60
+1.20%
1,337
0.32
Mar 30, 2026
165.00
168.00
164.40
166.60
166.60
+0.36%
3,023
0.74
Mar 27, 2026
168.00
168.00
162.80
166.00
166.00
-1.35%
2,926
0.72
Mar 26, 2026
168.40
171.20
168.20
169.00
168.27
-1.28%
1,493
0.37
Mar 25, 2026
168.80
172.80
168.80
171.20
170.46
+1.54%
1,484
0.37
Mar 24, 2026
166.60
170.00
166.00
168.60
167.87
+1.69%
2,594
0.65
Mar 23, 2026
161.80
169.00
158.20
165.80
165.08
+0.97%
2,919
0.74
Mar 20, 2026
165.80
167.00
163.40
164.20
163.49
-0.96%
4,863
1.25
Mar 19, 2026
170.00
170.00
165.00
165.80
165.08
-4.49%
5,658
1.48
Mar 18, 2026
184.80
184.80
171.80
173.60
172.85
-2.25%
2,867
0.75
Mar 17, 2026
165.00
178.60
165.00
177.60
176.83
+8.16%
9,432
2.57
Mar 16, 2026
166.60
166.60
161.80
164.20
163.49
-0.49%
2,322
0.63
Mar 13, 2026
169.40
169.40
164.80
165.00
164.29
-2.60%
2,740
0.75
Mar 12, 2026
173.60
177.60
169.40
169.40
168.67
-1.51%
7,060
1.98
Mar 11, 2026
171.60
173.40
170.00
172.00
171.26
-1.04%
2,317
0.65
Rows: