Sartorius AG (DE:SRT)
XETRA:SRT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
168.40
168.40
163.00
167.20
167.20
-1.30%
1,445
0.35
Apr 01, 2026
175.60
176.00
166.20
169.40
169.40
+0.47%
1,887
0.46
Mar 31, 2026
165.60
169.20
165.60
168.60
168.60
+1.20%
1,337
0.32
Mar 30, 2026
165.00
168.00
164.40
166.60
166.60
+0.36%
3,023
0.74
Mar 27, 2026
168.00
168.00
162.80
166.00
166.00
-1.35%
2,926
0.72
Mar 26, 2026
168.40
171.20
168.20
169.00
168.27
-1.28%
1,493
0.37
Mar 25, 2026
168.80
172.80
168.80
171.20
170.46
+1.54%
1,484
0.37
Mar 24, 2026
166.60
170.00
166.00
168.60
167.87
+1.69%
2,594
0.65
Mar 23, 2026
161.80
169.00
158.20
165.80
165.08
+0.97%
2,919
0.74
Mar 20, 2026
165.80
167.00
163.40
164.20
163.49
-0.96%
4,863
1.25
Mar 19, 2026
170.00
170.00
165.00
165.80
165.08
-4.49%
5,658
1.48
Mar 18, 2026
184.80
184.80
171.80
173.60
172.85
-2.25%
2,867
0.75
Mar 17, 2026
165.00
178.60
165.00
177.60
176.83
+8.16%
9,432
2.57
Mar 16, 2026
166.60
166.60
161.80
164.20
163.49
-0.49%
2,322
0.63
Mar 13, 2026
169.40
169.40
164.80
165.00
164.29
-2.60%
2,740
0.75
Mar 12, 2026
173.60
177.60
169.40
169.40
168.67
-1.51%
7,060
1.98
Mar 11, 2026
171.60
173.40
170.00
172.00
171.26
-1.04%
2,317
0.65
Mar 10, 2026
180.00
184.40
170.20
173.80
173.05
+0.46%
28,513
8.99
Mar 09, 2026
174.00
175.40
169.80
173.00
172.25
-1.82%
6,518
2.10
Mar 06, 2026
181.40
181.40
176.00
176.20
175.44
-2.00%
3,392
1.10
Mar 05, 2026
183.80
188.00
179.80
179.80
179.02
-3.23%
1,707
0.55
Mar 04, 2026
178.60
187.00
177.60
185.80
185.00
+4.26%
2,727
0.89
Mar 03, 2026
181.00
181.60
178.20
178.20
177.43
-3.78%
1,998
0.64
Mar 02, 2026
187.60
189.20
184.40
185.20
184.40
-3.24%
2,373
0.75
Feb 27, 2026
191.20
192.60
189.60
191.40
190.57
+0.63%
1,891
0.59
Feb 26, 2026
189.60
192.60
189.60
190.20
189.38
-0.83%
1,602
0.49
Feb 25, 2026
189.20
193.60
189.20
191.80
190.97
+0.95%
2,066
0.63
Feb 24, 2026
186.00
190.80
184.00
190.00
189.18
+2.81%
2,617
0.79
Feb 23, 2026
194.60
194.80
184.80
184.80
184.00
-6.29%
2,817
0.84
Feb 20, 2026
194.00
198.60
193.60
197.20
196.35
+2.50%
7,233
2.16
Feb 19, 2026
189.20
193.00
189.20
192.40
191.57
+1.26%
6,351
1.90
Feb 18, 2026
184.80
190.00
182.00
190.00
189.18
+4.28%
4,796
1.45
Feb 17, 2026
181.40
185.60
180.60
182.20
181.41
+1.22%
6,432
1.99
Feb 16, 2026
182.60
184.20
177.40
180.00
179.22
-1.75%
4,195
1.32
Feb 13, 2026
180.00
184.60
180.00
183.20
182.41
+2.23%
2,615
0.83
Feb 12, 2026
179.20
181.40
178.00
179.20
178.43
0.00%
4,086
1.29
Feb 11, 2026
186.80
188.40
178.60
179.20
178.43
-5.19%
4,886
1.53
Feb 10, 2026
184.00
189.40
183.00
189.00
188.18
+2.61%
5,153
1.64
Feb 09, 2026
186.00
186.20
183.00
184.20
183.40
-1.39%
2,071
0.65
Feb 06, 2026
187.00
187.40
182.60
186.80
185.99
-0.74%
1,853
0.58
Feb 05, 2026
192.60
192.60
185.20
188.20
187.39
-2.28%
3,752
1.18
Feb 04, 2026
195.20
196.80
186.40
192.60
191.77
-2.53%
13,355
4.44
Feb 03, 2026
189.80
199.80
180.00
197.60
196.75
+6.01%
11,931
4.18
Feb 02, 2026
185.00
188.40
184.20
186.40
185.59
-1.58%
4,803
1.70
Jan 30, 2026
190.00
190.00
186.20
189.40
188.58
-0.73%
6,163
2.23
Jan 29, 2026
190.00
195.20
188.00
190.80
189.98
-1.14%
4,940
1.79
Jan 28, 2026
200.00
200.00
189.00
193.00
192.17
-2.33%
2,977
1.08
Jan 27, 2026
202.50
203.00
196.80
197.60
196.75
-2.42%
1,187
0.43
Jan 26, 2026
201.50
206.50
198.00
202.50
201.63
+0.75%
1,930
0.69
Jan 23, 2026
205.00
205.00
200.00
201.00
200.13
-1.23%
1,973
0.70
Rows: