Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT)
XETRA:SRT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
178.60
187.00
177.60
185.80
185.80
+4.26%
2,727
0.83
Mar 03, 2026
181.00
181.60
178.20
178.20
178.20
-3.78%
1,998
0.60
Mar 02, 2026
187.60
189.20
184.40
185.20
185.20
-3.24%
2,373
0.71
Feb 27, 2026
191.20
192.60
189.60
191.40
191.40
+0.63%
1,891
0.56
Feb 26, 2026
189.60
192.60
189.60
190.20
190.20
-0.83%
1,602
0.46
Feb 25, 2026
189.20
193.60
189.20
191.80
191.80
+0.95%
2,066
0.58
Feb 24, 2026
186.00
190.80
184.00
190.00
190.00
+2.81%
2,617
0.73
Feb 23, 2026
194.60
194.80
184.80
184.80
184.80
-6.29%
2,817
0.78
Feb 20, 2026
194.00
198.60
193.60
197.20
197.20
+2.49%
7,233
2.06
Feb 19, 2026
189.20
193.00
189.20
192.40
192.40
+1.26%
6,351
1.86
Feb 18, 2026
184.80
190.00
182.00
190.00
190.00
+4.28%
4,796
1.42
Feb 17, 2026
181.40
185.60
180.60
182.20
182.20
-0.55%
6,432
1.92
Feb 16, 2026
182.60
184.20
177.40
180.00
180.00
-1.75%
4,195
1.24
Feb 13, 2026
180.00
184.60
180.00
183.20
183.20
+2.23%
2,615
0.77
Feb 12, 2026
179.20
181.40
178.00
179.20
179.20
0.00%
4,086
1.21
Feb 11, 2026
186.80
188.40
178.60
179.20
179.20
-5.19%
4,886
1.46
Feb 10, 2026
184.00
189.40
183.00
189.00
189.00
+2.61%
5,153
1.56
Feb 09, 2026
186.00
186.20
183.00
184.20
184.20
-1.39%
2,071
0.63
Feb 06, 2026
187.00
187.40
182.60
186.80
186.80
-0.74%
1,853
0.56
Feb 05, 2026
192.60
192.60
185.20
188.20
188.20
-2.28%
3,752
1.13
Feb 04, 2026
195.20
196.80
186.40
192.60
192.60
-2.53%
13,355
4.27
Feb 03, 2026
189.80
199.80
180.00
197.60
197.60
+6.01%
11,931
3.96
Feb 02, 2026
185.00
188.40
184.20
186.40
186.40
-1.58%
4,803
1.62
Jan 30, 2026
190.00
190.00
186.20
189.40
189.40
-0.73%
6,163
2.11
Jan 29, 2026
190.00
195.20
188.00
190.80
190.80
-1.14%
4,940
1.70
Jan 28, 2026
200.00
200.00
189.00
193.00
193.00
-2.33%
2,977
1.03
Jan 27, 2026
202.50
203.00
196.80
197.60
197.60
-2.42%
1,187
0.41
Jan 26, 2026
201.50
206.50
198.00
202.50
202.50
+0.75%
1,930
0.66
Jan 23, 2026
205.00
205.00
200.00
201.00
201.00
-1.23%
1,973
0.66
Jan 22, 2026
201.50
204.50
200.00
203.50
203.50
+2.26%
5,352
1.79
Jan 21, 2026
197.40
200.00
191.60
199.00
199.00
+1.43%
4,045
1.34
Jan 20, 2026
195.40
197.80
192.00
196.20
196.20
+0.72%
2,018
0.67
Jan 19, 2026
195.40
198.20
193.00
194.80
194.80
-2.60%
2,432
0.79
Jan 16, 2026
199.20
204.50
199.20
200.00
200.00
+0.50%
2,560
0.79
Jan 15, 2026
196.60
199.80
196.00
199.00
199.00
+1.53%
2,124
0.66
Jan 14, 2026
199.80
202.00
194.80
196.00
196.00
-1.90%
3,268
1.02
Jan 13, 2026
207.00
207.00
198.40
199.80
199.80
-1.82%
1,668
0.51
Jan 12, 2026
198.20
205.50
198.20
203.50
203.50
+2.26%
3,233
1.00
Jan 09, 2026
200.50
206.00
198.00
199.00
199.00
-2.93%
2,441
0.75
Jan 08, 2026
206.50
208.00
202.00
205.00
205.00
-0.24%
2,157
0.65
Jan 07, 2026
203.00
208.00
202.50
205.50
205.50
-0.24%
3,432
1.03
Jan 06, 2026
200.50
207.50
199.80
206.00
206.00
+4.57%
6,450
1.97
Jan 05, 2026
195.60
197.60
190.80
197.00
197.00
+1.34%
3,866
1.16
Jan 02, 2026
188.60
196.40
188.60
194.40
194.40
+1.78%
1,730
0.49
Dec 31, 2025
191.00
192.00
189.40
191.00
191.00
0.00%
0
0.00
Dec 30, 2025
191.20
192.00
189.40
191.00
191.00
-0.10%
872
0.23
Dec 29, 2025
191.00
193.00
189.20
191.20
191.20
+0.95%
1,696
0.46
Dec 24, 2025
189.40
190.80
186.80
189.40
189.40
0.00%
0
0.00
Dec 23, 2025
186.80
190.80
186.80
189.40
189.40
+0.64%
2,012
0.53
Dec 22, 2025
181.80
188.60
181.80
188.20
188.20
+1.07%
1,969
0.52
Rows: