Sartorius AG (DE:SRT)
XETRA:SRT
Want to see DE:SRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
178.60
184.40
175.00
176.80
176.80
-2.64%
14,081
4.48
Jun 19, 2026
175.00
181.60
173.60
181.60
181.60
+4.85%
19,559
6.81
Jun 18, 2026
180.80
180.80
164.20
173.20
173.20
-5.25%
9,626
3.48
Jun 17, 2026
179.00
187.20
179.00
182.80
182.80
+0.22%
3,747
1.35
Jun 16, 2026
183.60
185.00
181.00
182.40
182.40
+0.66%
2,104
0.74
Jun 15, 2026
189.00
189.00
181.20
181.20
181.20
-0.22%
1,940
0.68
Jun 12, 2026
185.00
187.60
180.60
181.60
181.60
-0.87%
3,175
1.07
Jun 11, 2026
185.60
187.80
182.20
183.20
183.20
-2.24%
2,510
0.85
Jun 10, 2026
187.60
191.00
184.80
187.40
187.40
-0.21%
3,302
1.12
Jun 09, 2026
194.00
194.00
186.40
187.80
187.80
-1.68%
4,263
1.43
Jun 08, 2026
185.60
191.60
185.20
191.00
191.00
+0.95%
4,029
1.36
Jun 05, 2026
191.60
194.20
187.40
189.20
189.20
-2.97%
6,446
1.95
Jun 04, 2026
190.60
195.60
190.60
195.00
195.00
+2.63%
1,988
0.59
Jun 03, 2026
188.20
190.40
184.20
190.00
190.00
+0.32%
1,395
0.41
Jun 02, 2026
191.80
196.00
188.60
189.40
189.40
-0.94%
5,283
1.57
Jun 01, 2026
193.20
195.00
189.00
191.20
191.20
-1.75%
1,853
0.55
May 29, 2026
188.80
196.60
188.20
194.60
194.60
+3.29%
6,282
1.90
May 28, 2026
182.00
188.80
180.00
188.40
188.40
+2.28%
1,727
0.52
May 27, 2026
185.60
190.00
184.00
184.20
184.20
+0.88%
3,661
1.11
May 26, 2026
186.60
186.60
179.80
182.60
182.60
-2.67%
4,603
1.42
May 25, 2026
186.60
189.40
186.40
187.60
187.60
+0.64%
750
0.23
May 22, 2026
190.00
190.00
185.60
186.40
186.40
-1.27%
1,702
0.52
May 21, 2026
186.80
189.00
183.60
188.80
188.80
+1.83%
3,498
1.07
May 20, 2026
180.00
186.40
180.00
185.40
185.40
+2.32%
3,190
0.96
May 19, 2026
177.00
185.20
177.00
181.20
181.20
+1.46%
7,681
2.32
May 18, 2026
166.00
182.00
165.20
178.60
178.60
+8.37%
10,961
3.42
May 15, 2026
168.40
168.40
164.40
164.80
164.80
-3.06%
1,264
0.38
May 14, 2026
169.60
170.80
167.00
170.00
170.00
+0.12%
1,101
0.33
May 13, 2026
170.60
172.20
168.20
169.80
169.80
+0.71%
1,498
0.45
May 12, 2026
172.60
175.60
166.60
168.60
168.60
-2.32%
3,598
1.07
May 11, 2026
170.00
175.00
170.00
172.60
172.60
-0.46%
1,194
0.35
May 08, 2026
172.80
176.20
172.00
173.40
173.40
-2.69%
1,416
0.41
May 07, 2026
180.00
180.00
177.60
178.20
178.20
+0.22%
1,482
0.42
May 06, 2026
178.40
184.20
176.80
177.80
177.80
+0.91%
2,407
0.69
May 05, 2026
174.40
178.60
171.00
176.20
176.20
+1.97%
3,190
0.91
May 04, 2026
176.00
176.00
171.80
172.80
172.80
-1.03%
1,178
0.32
May 01, 2026
174.60
175.20
165.80
174.60
174.60
0.00%
0
0.00
Apr 30, 2026
165.80
175.20
165.80
174.60
174.60
+3.56%
1,518
0.39
Apr 29, 2026
170.20
170.20
165.20
168.60
168.60
-0.94%
2,274
0.57
Apr 28, 2026
174.00
174.00
170.20
170.20
170.20
-2.74%
1,267
0.31
Apr 27, 2026
182.00
182.00
174.00
175.00
175.00
+0.34%
2,071
0.51
Apr 24, 2026
170.60
177.80
169.20
174.40
174.40
+4.81%
5,089
1.27
Apr 23, 2026
182.00
184.80
165.80
166.40
166.40
-10.34%
11,834
3.08
Apr 22, 2026
192.00
192.00
185.60
185.60
185.60
-3.33%
1,371
0.36
Apr 21, 2026
189.00
199.80
189.00
192.00
192.00
+2.67%
3,310
0.85
Apr 20, 2026
187.00
188.00
184.00
187.00
187.00
-0.64%
1,493
0.38
Apr 17, 2026
175.00
190.40
175.00
188.20
188.20
+5.85%
2,448
0.63
Apr 16, 2026
179.00
179.80
176.00
177.80
177.80
-0.67%
1,208
0.31
Apr 15, 2026
179.80
181.60
178.20
179.00
179.00
-0.56%
2,534
0.64
Apr 14, 2026
176.40
180.00
174.80
180.00
180.00
+5.02%
3,747
0.96
Rows: