Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT)
XETRA:SRT
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
161.80
163.00
158.80
158.80
158.80
-1.00%
1,468
0.23
Aug 26, 2025
161.60
164.80
159.80
160.40
160.40
0.00%
2,870
0.46
Aug 25, 2025
160.40
163.00
160.20
160.40
160.40
-0.99%
1,262
0.20
Aug 22, 2025
159.20
163.20
158.00
162.00
162.00
+1.38%
2,111
0.33
Aug 21, 2025
163.00
164.00
159.60
159.80
159.80
-1.84%
1,966
0.31
Aug 20, 2025
160.00
164.00
160.00
162.80
162.80
+0.12%
1,974
0.31
Aug 19, 2025
160.60
164.00
159.00
162.60
162.60
+1.50%
4,569
0.71
Aug 18, 2025
160.00
162.80
159.40
160.20
160.20
-0.37%
2,622
0.41
Aug 15, 2025
165.60
165.60
160.20
160.80
160.80
0.00%
1,361
0.21
Aug 14, 2025
160.00
164.80
160.00
160.80
160.80
-0.62%
2,509
0.39
Aug 13, 2025
162.20
164.00
160.40
161.80
161.80
-0.86%
5,121
0.79
Aug 12, 2025
153.60
164.00
151.80
163.20
163.20
+9.09%
9,489
1.50
Aug 11, 2025
149.60
152.00
149.20
149.60
149.60
+0.40%
7,828
1.26
Aug 08, 2025
146.80
149.60
146.80
149.00
149.00
+0.27%
1,803
0.29
Aug 07, 2025
145.40
150.00
145.40
148.60
148.60
+1.36%
1,867
0.30
Aug 06, 2025
148.60
150.20
145.40
146.60
146.60
-0.54%
4,283
0.69
Aug 05, 2025
150.60
150.60
146.40
147.40
147.40
-1.21%
4,186
0.68
Aug 04, 2025
152.80
152.80
148.80
149.20
149.20
-0.27%
2,801
0.45
Aug 01, 2025
155.40
156.00
149.60
149.60
149.60
-3.73%
7,555
1.24
Jul 31, 2025
160.80
160.80
155.40
155.40
155.40
-2.51%
7,519
1.24
Jul 30, 2025
161.80
162.20
159.20
159.40
159.40
-0.75%
3,215
0.53
Jul 29, 2025
159.00
163.80
156.00
160.60
160.60
+1.39%
6,215
1.02
Jul 28, 2025
162.20
165.60
158.00
158.40
158.40
-0.50%
4,535
0.74
Jul 25, 2025
160.60
160.60
156.60
159.20
159.20
-1.00%
7,547
1.25
Jul 24, 2025
161.80
162.20
157.40
160.80
160.80
+0.75%
5,161
0.86
Jul 23, 2025
160.60
162.40
158.00
159.60
159.60
+1.40%
8,326
1.40
Jul 22, 2025
166.00
166.00
148.80
157.40
157.40
-5.29%
52,338
10.04
Jul 21, 2025
169.20
171.00
164.40
166.20
166.20
-1.66%
3,734
0.71
Jul 18, 2025
173.60
173.60
168.80
169.00
169.00
-1.97%
1,819
0.35
Jul 17, 2025
174.20
174.20
170.80
172.40
172.40
+0.94%
2,370
0.44
Jul 16, 2025
171.20
174.40
170.60
170.80
170.80
-0.81%
2,558
0.47
Jul 15, 2025
173.00
176.80
171.40
172.20
172.20
+0.94%
4,512
0.83
Jul 14, 2025
174.20
177.60
170.60
170.60
170.60
-3.29%
2,456
0.44
Jul 11, 2025
183.00
183.00
176.40
176.40
176.40
-3.18%
1,796
0.32
Jul 10, 2025
174.00
182.20
174.00
182.20
182.20
+3.76%
3,332
0.59
Jul 09, 2025
182.00
182.00
175.00
175.60
175.60
-1.90%
3,720
0.66
Jul 08, 2025
174.20
180.20
174.20
179.00
179.00
+2.05%
3,395
0.58
Jul 07, 2025
178.80
178.80
175.00
175.40
175.40
-1.57%
1,420
0.24
Jul 04, 2025
178.00
180.00
175.80
178.20
178.20
-0.34%
1,729
0.29
Jul 03, 2025
182.80
183.40
178.00
178.80
178.80
-2.30%
1,875
0.31
Jul 02, 2025
178.40
183.40
177.40
183.00
183.00
+2.35%
3,299
0.55
Jul 01, 2025
177.40
178.80
175.00
178.80
178.80
+1.25%
1,477
0.25
Jun 30, 2025
178.80
180.00
174.60
176.60
176.60
-0.79%
4,624
0.77
Jun 27, 2025
180.00
182.20
175.80
178.00
178.00
+0.68%
4,497
0.75
Jun 26, 2025
175.00
180.00
174.60
176.80
176.80
+2.55%
6,050
1.02
Jun 25, 2025
169.60
176.80
169.60
172.40
172.40
-0.23%
5,387
0.92
Jun 24, 2025
165.20
175.00
165.20
172.80
172.80
+2.49%
4,734
0.82
Jun 23, 2025
170.00
172.00
167.00
168.60
168.60
-1.06%
11,441
2.02
Jun 20, 2025
173.20
176.40
170.40
170.40
170.40
-2.07%
87,771
20.45
Jun 19, 2025
168.20
174.00
165.20
174.00
174.00
+2.35%
2,990
0.70
Rows: