Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT)
XETRA:SRT
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
189.20
189.20
183.40
185.60
185.60
-1.28%
4,662
1.31
Apr 24, 2025
185.80
189.40
181.80
188.00
188.00
+0.11%
4,628
1.32
Apr 23, 2025
183.00
189.20
181.60
187.80
187.80
+3.53%
5,267
1.51
Apr 22, 2025
175.20
183.00
173.20
181.40
181.40
+5.10%
5,299
1.53
Apr 17, 2025
175.40
175.80
167.60
172.60
172.60
-1.93%
3,215
0.94
Apr 16, 2025
180.00
180.00
163.00
176.00
176.00
+9.05%
11,801
3.62
Apr 15, 2025
161.40
163.20
156.00
161.40
161.40
+1.25%
4,570
1.42
Apr 14, 2025
156.20
159.40
155.00
159.40
159.40
+4.05%
6,213
1.96
Apr 11, 2025
149.20
157.00
147.20
153.20
153.20
+3.10%
10,059
3.28
Apr 10, 2025
160.00
163.80
148.60
148.60
148.60
+1.64%
4,950
1.63
Apr 09, 2025
144.00
148.40
141.60
146.20
146.20
-3.82%
5,005
1.64
Apr 08, 2025
150.60
153.40
145.80
152.00
152.00
+4.25%
4,280
1.42
Apr 07, 2025
133.40
152.80
131.40
145.80
145.80
-3.83%
15,038
5.33
Apr 04, 2025
159.00
163.80
149.80
151.60
151.60
-5.25%
11,171
4.12
Apr 03, 2025
165.00
171.20
159.20
160.00
160.00
-5.55%
3,676
1.36
Apr 02, 2025
171.80
171.80
164.60
169.40
169.40
-1.40%
2,617
0.98
Apr 01, 2025
172.80
174.20
170.20
171.80
171.80
+1.30%
1,478
0.55
Mar 31, 2025
173.80
173.80
167.20
169.60
169.60
-3.31%
1,539
0.58
Mar 28, 2025
174.60
179.40
172.00
175.40
175.40
+1.46%
1,697
0.65
Mar 27, 2025
182.80
183.00
171.00
173.60
172.87
+1.71%
3,289
1.26
Mar 26, 2025
181.00
181.00
171.40
171.40
170.68
-5.84%
4,522
1.79
Mar 25, 2025
180.20
183.00
180.20
182.80
182.03
-0.66%
906
0.36
Mar 24, 2025
185.00
187.40
184.00
184.80
184.02
+0.97%
781
0.30
Mar 21, 2025
191.20
191.20
181.40
183.80
183.03
-1.19%
2,081
0.80
Mar 20, 2025
196.60
196.60
183.80
186.80
186.01
-0.64%
1,898
0.74
Mar 19, 2025
190.60
191.80
188.40
188.80
188.01
-2.07%
1,040
0.40
Mar 18, 2025
193.80
195.80
193.00
193.60
192.79
+0.42%
1,808
0.69
Mar 17, 2025
186.80
194.00
186.80
193.60
192.79
+2.87%
2,026
0.77
Mar 14, 2025
187.80
190.40
187.00
189.00
188.21
+0.53%
782
0.30
Mar 13, 2025
184.80
190.80
184.80
188.80
188.01
+0.64%
3,380
1.27
Mar 12, 2025
179.60
190.20
178.40
188.40
187.61
+3.73%
1,573
0.57
Mar 11, 2025
179.60
188.00
178.20
182.40
181.63
+1.76%
3,500
1.28
Mar 10, 2025
185.60
186.20
179.40
180.00
179.24
-1.55%
2,812
1.04
Mar 07, 2025
192.60
192.60
183.00
183.60
182.83
-3.57%
1,495
0.54
Mar 06, 2025
178.20
192.80
178.20
191.20
190.40
+4.69%
2,898
1.05
Mar 05, 2025
181.00
186.20
181.00
183.40
182.63
+3.35%
2,825
1.03
Mar 04, 2025
186.00
187.80
175.40
178.20
177.45
-4.51%
2,388
0.87
Mar 03, 2025
188.80
191.00
185.40
187.40
186.61
-1.06%
1,878
0.68
Feb 28, 2025
192.20
192.20
187.80
190.20
189.40
-0.21%
1,074
0.39
Feb 27, 2025
199.00
199.00
189.20
191.40
190.60
-1.63%
2,287
0.84
Feb 26, 2025
196.00
198.80
192.60
195.40
194.58
+4.26%
3,577
1.32
Feb 25, 2025
189.80
190.00
187.00
188.20
187.41
-0.42%
1,477
0.54
Feb 24, 2025
191.40
195.20
188.20
189.80
189.00
-1.14%
4,905
1.80
Feb 21, 2025
193.80
197.80
192.40
192.80
191.99
-1.22%
1,444
0.51
Feb 20, 2025
187.20
197.20
187.20
196.00
195.18
+4.25%
1,971
0.69
Feb 19, 2025
192.60
192.60
188.00
188.80
188.01
-0.42%
2,712
0.93
Feb 18, 2025
194.00
194.00
188.80
190.40
189.60
-1.54%
1,530
0.51
Feb 17, 2025
195.00
195.40
189.80
194.20
193.38
-0.60%
2,136
0.70
Feb 14, 2025
199.20
199.40
196.20
196.20
195.37
-1.73%
1,111
0.36
Feb 13, 2025
201.50
201.50
197.40
200.50
199.66
+1.18%
1,929
0.63
Rows: