Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT)
XETRA:SRT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
190.00
190.00
186.20
189.40
189.40
-0.73%
6,163
2.11
Jan 29, 2026
190.00
195.20
188.00
190.80
190.80
-1.14%
4,940
1.70
Jan 28, 2026
200.00
200.00
189.00
193.00
193.00
-2.33%
2,977
1.03
Jan 27, 2026
202.50
203.00
196.80
197.60
197.60
-2.42%
1,187
0.41
Jan 26, 2026
201.50
206.50
198.00
202.50
202.50
+0.75%
1,930
0.66
Jan 23, 2026
205.00
205.00
200.00
201.00
201.00
-1.23%
1,973
0.66
Jan 22, 2026
201.50
204.50
200.00
203.50
203.50
+2.26%
5,352
1.79
Jan 21, 2026
197.40
200.00
191.60
199.00
199.00
+1.43%
4,045
1.34
Jan 20, 2026
195.40
197.80
192.00
196.20
196.20
+0.72%
2,018
0.67
Jan 19, 2026
195.40
198.20
193.00
194.80
194.80
-2.60%
2,432
0.79
Jan 16, 2026
199.20
204.50
199.20
200.00
200.00
+0.50%
2,560
0.79
Jan 15, 2026
196.60
199.80
196.00
199.00
199.00
+1.53%
2,124
0.66
Jan 14, 2026
199.80
202.00
194.80
196.00
196.00
-1.90%
3,268
1.02
Jan 13, 2026
207.00
207.00
198.40
199.80
199.80
-1.82%
1,668
0.51
Jan 12, 2026
198.20
205.50
198.20
203.50
203.50
+2.26%
3,233
1.00
Jan 09, 2026
200.50
206.00
198.00
199.00
199.00
-2.93%
2,441
0.75
Jan 08, 2026
206.50
208.00
202.00
205.00
205.00
-0.24%
2,157
0.65
Jan 07, 2026
203.00
208.00
202.50
205.50
205.50
-0.24%
3,432
1.03
Jan 06, 2026
200.50
207.50
199.80
206.00
206.00
+4.57%
6,450
1.97
Jan 05, 2026
195.60
197.60
190.80
197.00
197.00
+1.34%
3,866
1.16
Jan 02, 2026
188.60
196.40
188.60
194.40
194.40
+1.78%
1,730
0.49
Dec 31, 2025
191.00
192.00
189.40
191.00
191.00
0.00%
0
0.00
Dec 30, 2025
191.20
192.00
189.40
191.00
191.00
-0.10%
872
0.23
Dec 29, 2025
191.00
193.00
189.20
191.20
191.20
+0.95%
1,696
0.46
Dec 24, 2025
189.40
190.80
186.80
189.40
189.40
0.00%
0
0.00
Dec 23, 2025
186.80
190.80
186.80
189.40
189.40
+0.64%
2,012
0.53
Dec 22, 2025
181.80
188.60
181.80
188.20
188.20
+1.07%
1,969
0.52
Dec 19, 2025
185.00
187.80
181.80
186.20
186.20
+0.98%
2,160
0.57
Dec 18, 2025
185.00
185.20
182.20
184.40
184.40
0.00%
633
0.16
Dec 17, 2025
185.00
188.00
182.60
184.40
184.40
-1.91%
3,011
0.72
Dec 16, 2025
184.40
189.00
184.40
188.00
188.00
+0.53%
1,898
0.45
Dec 15, 2025
188.20
189.20
186.00
187.00
187.00
-0.64%
946
0.22
Dec 12, 2025
193.00
193.00
188.20
188.20
188.20
-2.39%
2,322
0.54
Dec 11, 2025
194.60
195.20
189.40
192.80
192.80
-2.23%
3,055
0.71
Dec 10, 2025
197.20
201.50
195.00
197.20
197.20
+1.96%
2,055
0.48
Dec 09, 2025
194.00
196.00
193.00
193.40
193.40
-0.82%
1,655
0.38
Dec 08, 2025
197.00
198.20
194.00
195.00
195.00
-0.91%
2,126
0.49
Dec 05, 2025
198.40
199.00
195.80
196.80
196.80
-1.40%
2,392
0.55
Dec 04, 2025
200.00
202.50
197.00
199.60
199.60
-0.70%
5,341
1.23
Dec 03, 2025
197.80
201.50
195.00
201.00
201.00
+3.61%
4,423
1.02
Dec 02, 2025
196.00
196.60
190.80
194.00
194.00
-0.92%
4,014
0.92
Dec 01, 2025
194.40
201.00
194.40
195.80
195.80
+0.51%
5,844
1.36
Nov 28, 2025
191.00
196.00
189.40
194.80
194.80
+1.88%
2,552
0.59
Nov 27, 2025
190.00
193.00
187.20
191.20
191.20
+2.14%
4,856
1.12
Nov 26, 2025
188.60
190.60
187.00
187.20
187.20
-0.53%
6,529
1.52
Nov 25, 2025
183.20
189.40
180.40
188.20
188.20
+3.75%
6,751
1.59
Nov 24, 2025
178.20
183.60
178.20
181.40
181.40
+2.37%
5,295
1.27
Nov 21, 2025
175.00
177.20
173.20
177.20
177.20
+0.91%
2,543
0.61
Nov 20, 2025
176.60
178.00
175.00
175.60
175.60
-0.11%
1,856
0.44
Nov 19, 2025
172.40
178.40
172.40
175.80
175.80
+0.23%
888
0.21
Rows: