Sartorius AG (DE:SRT)
XETRA:SRT
Want to see DE:SRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
174.00
174.00
170.20
170.20
170.20
-2.74%
1,267
0.31
Apr 27, 2026
182.00
182.00
174.00
175.00
175.00
+0.34%
2,071
0.51
Apr 24, 2026
170.60
177.80
169.20
174.40
174.40
+4.81%
5,089
1.27
Apr 23, 2026
182.00
184.80
165.80
166.40
166.40
-10.34%
11,834
3.08
Apr 22, 2026
192.00
192.00
185.60
185.60
185.60
-3.33%
1,371
0.36
Apr 21, 2026
189.00
199.80
189.00
192.00
192.00
+2.67%
3,310
0.85
Apr 20, 2026
187.00
188.00
184.00
187.00
187.00
-0.64%
1,493
0.38
Apr 17, 2026
175.00
190.40
175.00
188.20
188.20
+5.85%
2,448
0.63
Apr 16, 2026
179.00
179.80
176.00
177.80
177.80
-0.67%
1,208
0.31
Apr 15, 2026
179.80
181.60
178.20
179.00
179.00
-0.56%
2,534
0.64
Apr 14, 2026
176.40
180.00
174.80
180.00
180.00
+5.02%
3,747
0.96
Apr 13, 2026
164.60
172.00
164.60
171.40
171.40
+1.54%
2,350
0.60
Apr 10, 2026
170.00
174.80
168.80
168.80
168.80
+0.84%
2,493
0.64
Apr 09, 2026
173.20
174.40
167.00
167.40
167.40
-4.01%
1,497
0.38
Apr 08, 2026
174.00
177.40
171.00
174.40
174.40
+6.47%
2,653
0.67
Apr 07, 2026
166.00
168.40
163.00
163.80
163.80
-2.03%
1,553
0.39
Apr 06, 2026
167.20
168.40
163.00
167.20
167.20
0.00%
0
0.00
Apr 03, 2026
167.20
168.40
163.00
167.20
167.20
0.00%
0
0.00
Apr 02, 2026
168.40
168.40
163.00
167.20
167.20
-1.30%
1,445
0.35
Apr 01, 2026
175.60
176.00
166.20
169.40
169.40
+0.47%
1,887
0.46
Mar 31, 2026
165.60
169.20
165.60
168.60
168.60
+1.20%
1,337
0.32
Mar 30, 2026
165.00
168.00
164.40
166.60
166.60
+0.36%
3,023
0.74
Mar 27, 2026
168.00
168.00
162.80
166.00
166.00
-1.35%
2,926
0.72
Mar 26, 2026
168.40
171.20
168.20
169.00
168.27
-1.28%
1,493
0.37
Mar 25, 2026
168.80
172.80
168.80
171.20
170.46
+1.54%
1,484
0.37
Mar 24, 2026
166.60
170.00
166.00
168.60
167.87
+1.69%
2,594
0.65
Mar 23, 2026
161.80
169.00
158.20
165.80
165.08
+0.97%
2,919
0.74
Mar 20, 2026
165.80
167.00
163.40
164.20
163.49
-0.96%
4,863
1.25
Mar 19, 2026
170.00
170.00
165.00
165.80
165.08
-4.49%
5,658
1.48
Mar 18, 2026
184.80
184.80
171.80
173.60
172.85
-2.25%
2,867
0.75
Mar 17, 2026
165.00
178.60
165.00
177.60
176.83
+8.16%
9,432
2.57
Mar 16, 2026
166.60
166.60
161.80
164.20
163.49
-0.49%
2,322
0.63
Mar 13, 2026
169.40
169.40
164.80
165.00
164.29
-2.60%
2,740
0.75
Mar 12, 2026
173.60
177.60
169.40
169.40
168.67
-1.51%
7,060
1.98
Mar 11, 2026
171.60
173.40
170.00
172.00
171.26
-1.04%
2,317
0.65
Mar 10, 2026
180.00
184.40
170.20
173.80
173.05
+0.46%
28,513
8.99
Mar 09, 2026
174.00
175.40
169.80
173.00
172.25
-1.82%
6,518
2.10
Mar 06, 2026
181.40
181.40
176.00
176.20
175.44
-2.00%
3,392
1.10
Mar 05, 2026
183.80
188.00
179.80
179.80
179.02
-3.23%
1,707
0.55
Mar 04, 2026
178.60
187.00
177.60
185.80
185.00
+4.26%
2,727
0.89
Mar 03, 2026
181.00
181.60
178.20
178.20
177.43
-3.78%
1,998
0.64
Mar 02, 2026
187.60
189.20
184.40
185.20
184.40
-3.24%
2,373
0.75
Feb 27, 2026
191.20
192.60
189.60
191.40
190.57
+0.63%
1,891
0.59
Feb 26, 2026
189.60
192.60
189.60
190.20
189.38
-0.83%
1,602
0.49
Feb 25, 2026
189.20
193.60
189.20
191.80
190.97
+0.95%
2,066
0.63
Feb 24, 2026
186.00
190.80
184.00
190.00
189.18
+2.81%
2,617
0.79
Feb 23, 2026
194.60
194.80
184.80
184.80
184.00
-6.29%
2,817
0.84
Feb 20, 2026
194.00
198.60
193.60
197.20
196.35
+2.50%
7,233
2.16
Feb 19, 2026
189.20
193.00
189.20
192.40
191.57
+1.26%
6,351
1.90
Feb 18, 2026
184.80
190.00
182.00
190.00
189.18
+4.28%
4,796
1.45
Rows: