Schaeffler AG (DE:SHA0)
XETRA:SHA0
Want to see DE:SHA0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
9.50
9.63
9.27
9.33
9.33
-2.71%
807,066
0.55
May 15, 2026
9.68
9.90
9.25
9.59
9.59
-3.62%
1,794,603
1.24
May 14, 2026
9.56
10.02
9.56
9.95
9.95
+4.85%
1,723,842
1.21
May 13, 2026
9.23
9.49
9.13
9.49
9.49
+3.26%
936,524
0.66
May 12, 2026
9.29
9.35
9.07
9.19
9.19
-0.11%
1,179,062
0.83
May 11, 2026
8.80
9.35
8.79
9.20
9.20
+4.78%
2,171,651
1.56
May 08, 2026
8.28
8.80
8.26
8.78
8.78
+5.15%
1,273,789
0.92
May 07, 2026
8.65
8.79
8.30
8.35
8.35
-0.71%
1,865,477
1.37
May 06, 2026
8.58
8.58
8.15
8.41
8.41
-0.83%
1,485,294
1.09
May 05, 2026
8.45
8.66
8.14
8.48
8.48
+7.61%
2,060,030
1.52
May 04, 2026
7.89
8.24
7.78
7.88
7.88
-2.48%
1,402,751
1.03
May 01, 2026
8.08
8.10
7.50
8.08
8.08
0.00%
0
0.00
Apr 30, 2026
7.58
8.10
7.50
8.08
8.08
+4.94%
990,834
0.70
Apr 29, 2026
8.00
8.00
7.66
7.70
7.70
-3.02%
697,817
0.48
Apr 28, 2026
8.03
8.07
7.77
7.94
7.94
-1.85%
745,140
0.50
Apr 27, 2026
7.85
8.17
7.85
8.09
8.09
+3.45%
1,209,007
0.81
Apr 24, 2026
8.13
8.23
7.81
7.82
7.82
-4.28%
1,069,020
0.71
Apr 23, 2026
8.37
8.71
8.35
8.47
8.17
+0.60%
1,449,614
0.97
Apr 22, 2026
8.42
8.61
8.30
8.42
8.12
+1.44%
1,314,219
0.85
Apr 21, 2026
8.55
8.70
8.30
8.30
8.01
-1.66%
1,019,317
0.65
Apr 20, 2026
8.50
8.54
8.30
8.44
8.14
-2.76%
1,020,348
0.65
Apr 17, 2026
7.98
8.69
7.93
8.68
8.37
+7.43%
1,500,907
0.96
Apr 16, 2026
8.22
8.22
8.02
8.08
7.79
-1.95%
832,101
0.53
Apr 15, 2026
7.90
8.41
7.88
8.24
7.95
+6.19%
1,635,569
1.04
Apr 14, 2026
7.84
7.92
7.74
7.76
7.49
+1.18%
567,869
0.36
Apr 13, 2026
7.66
7.73
7.60
7.67
7.40
-2.17%
809,004
0.50
Apr 10, 2026
7.72
7.90
7.60
7.84
7.56
+3.29%
852,984
0.53
Apr 09, 2026
7.55
7.68
7.46
7.59
7.32
-2.06%
1,073,995
0.66
Apr 08, 2026
7.84
7.90
7.58
7.75
7.48
+8.85%
1,060,921
0.65
Apr 07, 2026
7.30
7.40
7.12
7.12
6.87
-1.11%
884,791
0.54
Apr 06, 2026
7.20
7.33
7.06
7.20
6.94
0.00%
0
0.00
Apr 03, 2026
7.20
7.33
7.06
7.20
6.94
0.00%
0
0.00
Apr 02, 2026
7.12
7.33
7.06
7.20
6.94
-2.77%
1,187,571
0.72
Apr 01, 2026
7.42
7.53
7.25
7.41
7.14
+4.95%
1,186,557
0.72
Mar 31, 2026
7.00
7.15
6.96
7.06
6.81
+0.15%
659,382
0.40
Mar 30, 2026
6.99
7.18
6.95
7.05
6.80
-0.21%
888,866
0.55
Mar 27, 2026
7.33
7.33
6.97
7.06
6.81
-2.70%
737,229
0.46
Mar 26, 2026
7.20
7.36
7.14
7.26
7.00
+0.91%
1,450,337
0.90
Mar 25, 2026
7.07
7.22
7.05
7.19
6.94
+4.29%
1,015,030
0.64
Mar 24, 2026
7.02
7.04
6.75
6.90
6.65
-0.43%
1,347,732
0.86
Mar 23, 2026
6.50
7.07
6.32
6.93
6.68
+3.44%
1,998,224
1.30
Mar 20, 2026
7.04
7.18
6.65
6.70
6.46
-4.16%
8,244,990
5.82
Mar 19, 2026
7.21
7.21
6.99
6.99
6.74
-4.71%
882,517
0.62
Mar 18, 2026
7.58
7.69
7.31
7.33
7.07
-0.60%
1,415,202
1.00
Mar 17, 2026
7.00
7.38
6.92
7.38
7.11
+4.76%
1,034,328
0.73
Mar 16, 2026
7.16
7.18
6.92
7.04
6.79
-1.12%
1,169,689
0.83
Mar 13, 2026
7.20
7.41
7.05
7.12
6.87
-3.78%
1,397,920
1.01
Mar 12, 2026
7.58
7.59
7.27
7.40
7.14
-3.08%
1,253,722
0.91
Mar 11, 2026
7.42
7.70
7.37
7.64
7.36
+0.59%
1,269,279
0.93
Mar 10, 2026
7.70
7.73
7.49
7.59
7.32
+4.05%
1,537,796
1.13
Rows: