Want to see DE:SHA0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
8.43
8.80
8.43
8.79
8.79
+5.14%
617,312
0.53
Jul 02, 2026
8.23
8.60
8.18
8.36
8.36
+0.24%
742,202
0.64
Jul 01, 2026
8.52
8.58
8.19
8.34
8.34
-1.65%
786,053
0.69
Jun 30, 2026
8.29
8.61
8.15
8.48
8.48
+6.13%
1,325,907
1.16
Jun 29, 2026
8.25
8.29
7.86
7.99
7.99
+1.65%
1,130,508
0.99
Jun 26, 2026
8.31
8.38
7.83
7.86
7.86
-6.76%
1,186,688
1.04
Jun 25, 2026
8.55
8.62
8.27
8.43
8.43
-0.59%
770,291
0.68
Jun 24, 2026
8.90
8.98
8.47
8.48
8.48
-4.50%
866,614
0.76
Jun 23, 2026
8.89
9.02
8.76
8.88
8.88
-3.48%
1,021,850
0.89
Jun 22, 2026
8.90
9.23
8.72
9.20
9.20
+1.66%
840,563
0.73
Jun 19, 2026
8.80
9.18
8.75
9.05
9.05
+1.12%
2,008,085
1.77
Jun 18, 2026
9.19
9.25
8.29
8.95
8.95
-3.66%
4,972,697
4.57
Jun 17, 2026
9.47
9.55
9.21
9.29
9.29
-3.23%
1,254,817
1.05
Jun 16, 2026
9.79
9.83
9.60
9.60
9.60
-1.94%
416,501
0.34
Jun 15, 2026
9.87
10.10
9.72
9.79
9.79
+1.98%
731,108
0.60
Jun 12, 2026
9.37
9.78
9.28
9.60
9.60
+5.38%
934,714
0.77
Jun 11, 2026
9.31
9.41
8.91
9.11
9.11
-1.51%
730,611
0.60
Jun 10, 2026
9.77
9.80
9.21
9.25
9.25
-0.54%
1,055,853
0.86
Jun 09, 2026
9.75
10.12
9.30
9.30
9.30
-3.93%
1,391,804
1.13
Jun 08, 2026
9.42
9.79
9.40
9.68
9.68
-0.31%
533,094
0.43
Jun 05, 2026
9.55
9.91
9.55
9.71
9.71
+0.73%
797,684
0.64
Jun 04, 2026
10.28
10.28
9.61
9.64
9.64
-7.31%
1,231,012
0.97
Jun 03, 2026
10.60
10.74
10.28
10.40
10.40
-3.88%
730,143
0.53
Jun 02, 2026
10.58
11.06
10.50
10.82
10.82
+3.84%
960,719
0.68
Jun 01, 2026
10.52
10.80
10.16
10.42
10.42
-1.33%
983,326
0.68
May 29, 2026
11.00
11.00
10.48
10.56
10.56
-3.30%
1,597,913
1.06
May 28, 2026
11.14
11.24
10.74
10.92
10.92
-0.91%
987,107
0.65
May 27, 2026
10.00
11.62
9.99
11.02
11.02
+9.98%
3,136,549
2.12
May 26, 2026
9.75
10.14
9.70
10.02
10.02
+1.62%
871,690
0.59
May 25, 2026
9.75
9.90
9.66
9.86
9.86
+3.35%
339,294
0.23
May 22, 2026
9.36
9.60
9.35
9.54
9.54
+3.58%
804,824
0.54
May 21, 2026
8.97
9.26
8.92
9.21
9.21
+3.37%
878,321
0.59
May 20, 2026
8.90
9.05
8.73
8.91
8.91
-0.22%
1,292,365
0.87
May 19, 2026
9.20
9.36
8.82
8.93
8.93
-4.29%
1,049,725
0.71
May 18, 2026
9.50
9.63
9.27
9.33
9.33
-2.71%
807,066
0.55
May 15, 2026
9.68
9.90
9.25
9.59
9.59
-3.62%
1,794,603
1.24
May 14, 2026
9.56
10.02
9.56
9.95
9.95
+4.85%
1,723,842
1.21
May 13, 2026
9.23
9.49
9.13
9.49
9.49
+3.26%
936,524
0.66
May 12, 2026
9.29
9.35
9.07
9.19
9.19
-0.11%
1,179,062
0.83
May 11, 2026
8.80
9.35
8.79
9.20
9.20
+4.78%
2,171,651
1.56
May 08, 2026
8.28
8.80
8.26
8.78
8.78
+5.15%
1,273,789
0.92
May 07, 2026
8.65
8.79
8.30
8.35
8.35
-0.71%
1,865,477
1.37
May 06, 2026
8.58
8.58
8.15
8.41
8.41
-0.83%
1,485,294
1.09
May 05, 2026
8.45
8.66
8.14
8.48
8.48
+7.61%
2,060,030
1.52
May 04, 2026
7.89
8.24
7.78
7.88
7.88
-2.48%
1,402,751
1.03
May 01, 2026
8.08
8.10
7.50
8.08
8.08
0.00%
0
0.00
Apr 30, 2026
7.58
8.10
7.50
8.08
8.08
+4.94%
990,834
0.70
Apr 29, 2026
8.00
8.00
7.66
7.70
7.70
-3.02%
697,817
0.48
Apr 28, 2026
8.03
8.07
7.77
7.94
7.94
-1.85%
745,140
0.50
Apr 27, 2026
7.85
8.17
7.85
8.09
8.09
+3.45%
1,209,007
0.81
Rows: