Schaeffler AG (DE:SHA0)
XETRA:SHA0
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
7.12
7.33
7.06
7.20
7.20
-2.77%
1,187,571
0.72
Apr 01, 2026
7.42
7.53
7.25
7.41
7.41
+4.96%
1,186,557
0.72
Mar 31, 2026
7.00
7.15
6.96
7.06
7.06
+0.14%
659,382
0.40
Mar 30, 2026
6.99
7.18
6.95
7.05
7.05
-0.21%
888,866
0.55
Mar 27, 2026
7.33
7.33
6.97
7.06
7.06
-2.69%
737,229
0.46
Mar 26, 2026
7.20
7.36
7.14
7.26
7.26
+0.90%
1,450,337
0.90
Mar 25, 2026
7.07
7.22
7.05
7.19
7.19
+4.28%
1,015,030
0.64
Mar 24, 2026
7.02
7.04
6.75
6.90
6.90
-0.43%
1,347,732
0.86
Mar 23, 2026
6.50
7.07
6.32
6.93
6.93
+3.44%
1,998,224
1.30
Mar 20, 2026
7.04
7.18
6.66
6.70
6.70
-4.15%
8,244,990
5.82
Mar 19, 2026
7.21
7.21
6.99
6.99
6.99
-4.71%
882,517
0.62
Mar 18, 2026
7.58
7.69
7.31
7.33
7.33
-0.61%
1,415,202
1.00
Mar 17, 2026
7.00
7.38
6.92
7.38
7.38
+4.76%
1,034,328
0.73
Mar 16, 2026
7.16
7.18
6.92
7.04
7.04
-1.12%
1,169,689
0.83
Mar 13, 2026
7.20
7.41
7.05
7.12
7.12
-3.78%
1,397,920
1.01
Mar 12, 2026
7.58
7.59
7.27
7.40
7.40
-3.08%
1,253,722
0.91
Mar 11, 2026
7.42
7.70
7.37
7.64
7.64
+0.59%
1,269,279
0.93
Mar 10, 2026
7.70
7.73
7.49
7.59
7.59
+4.04%
1,537,796
1.13
Mar 09, 2026
7.50
7.61
7.15
7.30
7.30
-5.99%
2,345,133
1.77
Mar 06, 2026
7.84
7.94
7.68
7.76
7.76
+0.71%
8,099,581
6.68
Mar 05, 2026
8.19
8.30
7.65
7.71
7.71
-6.04%
2,238,081
1.88
Mar 04, 2026
8.00
8.30
7.90
8.20
8.20
+3.80%
2,921,090
2.51
Mar 03, 2026
8.92
9.18
7.71
7.90
7.90
-21.63%
6,091,804
5.57
Mar 02, 2026
10.16
10.27
9.83
10.08
10.08
-2.70%
1,281,255
1.18
Feb 27, 2026
10.72
10.72
10.21
10.36
10.36
-3.90%
1,018,002
0.93
Feb 26, 2026
10.91
11.15
10.77
10.78
10.78
-0.46%
1,036,344
0.96
Feb 25, 2026
10.85
10.89
10.69
10.83
10.83
-0.37%
853,231
0.79
Feb 24, 2026
10.47
10.87
10.47
10.87
10.87
+3.52%
666,845
0.62
Feb 23, 2026
10.65
10.70
10.41
10.50
10.50
-1.87%
739,541
0.69
Feb 20, 2026
10.57
10.88
10.52
10.70
10.70
-0.74%
746,600
0.70
Feb 19, 2026
10.89
10.99
10.69
10.78
10.78
-0.65%
380,885
0.36
Feb 18, 2026
10.63
10.91
10.47
10.85
10.85
+2.46%
609,803
0.57
Feb 17, 2026
10.78
10.79
10.54
10.59
10.59
-2.58%
729,158
0.67
Feb 16, 2026
10.90
10.94
10.70
10.73
10.73
-1.29%
318,057
0.29
Feb 13, 2026
10.53
10.90
10.48
10.87
10.87
+2.07%
622,227
0.57
Feb 12, 2026
10.89
11.13
10.65
10.65
10.65
-1.11%
893,014
0.83
Feb 11, 2026
10.42
10.85
10.27
10.77
10.77
+2.96%
693,157
0.65
Feb 10, 2026
10.55
10.74
10.25
10.46
10.46
-0.95%
810,909
0.76
Feb 09, 2026
10.39
10.60
10.39
10.56
10.56
+1.83%
550,873
0.52
Feb 06, 2026
10.53
10.58
10.15
10.37
10.37
-1.80%
1,208,963
1.16
Feb 05, 2026
10.01
10.56
9.95
10.56
10.56
+3.83%
1,940,334
1.90
Feb 04, 2026
10.01
10.49
9.93
10.17
10.17
+4.31%
1,660,011
1.66
Feb 03, 2026
9.70
9.85
9.34
9.75
9.75
-2.69%
2,768,923
2.86
Feb 02, 2026
9.68
10.08
9.59
10.02
10.02
+0.45%
1,909,050
2.02
Jan 30, 2026
10.30
10.63
9.79
9.98
9.98
-7.04%
3,317,488
3.64
Jan 29, 2026
11.00
11.23
10.63
10.73
10.73
-4.20%
2,728,526
3.08
Jan 28, 2026
11.87
11.87
11.18
11.20
11.20
-5.64%
1,508,050
1.72
Jan 27, 2026
11.75
11.87
11.58
11.87
11.87
+1.71%
1,113,806
1.27
Jan 26, 2026
11.98
11.98
11.54
11.67
11.67
-1.85%
1,508,816
1.73
Jan 23, 2026
11.24
11.93
11.20
11.89
11.89
+8.19%
3,748,329
4.46
Rows: