Education
About Us
Working with TipRanks
Follow Us
Schaeffler AG (DE:SHA0)
XETRA:SHA0
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
7.61
7.90
7.56
7.90
7.90
+3.88%
792,993
1.10
Dec 17, 2025
7.57
7.62
7.53
7.61
7.61
+0.80%
522,064
0.71
Dec 16, 2025
7.63
7.70
7.50
7.55
7.55
-2.08%
484,879
0.65
Dec 15, 2025
7.76
7.80
7.61
7.71
7.71
-0.71%
513,689
0.67
Dec 12, 2025
7.66
7.78
7.58
7.76
7.76
+1.84%
969,980
1.27
Dec 11, 2025
7.58
7.64
7.52
7.62
7.62
+0.93%
720,267
0.94
Dec 10, 2025
7.43
7.55
7.40
7.55
7.55
+1.14%
407,581
0.53
Dec 09, 2025
7.70
7.71
7.43
7.47
7.47
-3.05%
872,632
1.14
Dec 08, 2025
7.72
7.84
7.65
7.70
7.70
+0.92%
820,789
1.08
Dec 05, 2025
7.41
7.73
7.41
7.63
7.63
+2.90%
1,333,804
1.78
Dec 04, 2025
7.13
7.42
7.13
7.42
7.42
+5.70%
1,590,889
2.17
Dec 03, 2025
7.00
7.08
6.90
7.02
7.02
+0.14%
920,796
1.27
Dec 02, 2025
6.61
7.16
6.58
7.01
7.01
+5.42%
1,356,544
1.90
Dec 01, 2025
6.62
6.70
6.57
6.65
6.65
-0.23%
373,810
0.51
Nov 28, 2025
6.61
6.68
6.54
6.66
6.66
+0.91%
433,734
0.59
Nov 27, 2025
6.44
6.60
6.44
6.60
6.60
+2.25%
431,975
0.57
Nov 26, 2025
6.43
6.47
6.34
6.46
6.46
+0.55%
447,080
0.57
Nov 25, 2025
6.50
6.52
6.38
6.42
6.42
-0.85%
456,740
0.58
Nov 24, 2025
6.26
6.48
6.26
6.48
6.48
+3.85%
863,604
1.08
Nov 21, 2025
6.04
6.24
6.04
6.24
6.24
+1.14%
875,552
1.09
Nov 20, 2025
6.48
6.51
5.86
6.17
6.17
-3.97%
1,214,658
1.52
Nov 19, 2025
6.41
6.50
6.36
6.42
6.42
-0.47%
637,161
0.80
Nov 18, 2025
6.38
6.54
6.35
6.45
6.45
-0.85%
528,627
0.67
Nov 17, 2025
6.64
6.72
6.46
6.51
6.51
-1.66%
465,301
0.59
Nov 14, 2025
6.56
6.63
6.53
6.62
6.62
+0.30%
307,902
0.39
Nov 13, 2025
6.70
6.76
6.59
6.60
6.60
-1.57%
364,600
0.46
Nov 12, 2025
6.75
6.78
6.69
6.70
6.70
-0.81%
237,283
0.30
Nov 11, 2025
6.85
6.85
6.71
6.76
6.76
-1.39%
312,945
0.39
Nov 10, 2025
6.88
6.96
6.82
6.85
6.85
+0.74%
432,182
0.54
Nov 07, 2025
6.86
6.97
6.77
6.80
6.80
-0.51%
288,366
0.36
Nov 06, 2025
6.76
6.92
6.74
6.84
6.84
+0.96%
738,758
0.93
Nov 05, 2025
6.76
6.89
6.73
6.77
6.77
-0.81%
571,131
0.72
Nov 04, 2025
6.90
6.94
6.65
6.83
6.83
-3.40%
1,105,642
1.41
Nov 03, 2025
7.03
7.07
6.93
7.07
7.07
+0.57%
1,047,460
1.33
Oct 31, 2025
7.04
7.10
6.96
7.03
7.03
-0.21%
984,707
1.27
Oct 30, 2025
7.11
7.15
7.01
7.04
7.04
-0.28%
940,086
1.22
Oct 29, 2025
6.97
7.12
6.97
7.06
7.06
+1.29%
1,350,228
1.78
Oct 28, 2025
6.50
6.98
6.48
6.97
6.97
+6.25%
1,823,970
2.45
Oct 27, 2025
6.55
6.60
6.48
6.56
6.56
+0.15%
555,968
0.75
Oct 24, 2025
6.51
6.64
6.50
6.55
6.55
+0.46%
835,159
1.13
Oct 23, 2025
6.20
6.52
6.17
6.52
6.52
+8.04%
1,411,164
1.93
Oct 22, 2025
5.95
6.09
5.95
6.04
6.04
+0.67%
852,098
1.18
Oct 21, 2025
6.03
6.06
5.94
6.00
6.00
-0.25%
290,090
0.40
Oct 20, 2025
6.04
6.04
5.86
6.01
6.01
+0.50%
526,956
0.70
Oct 17, 2025
6.01
6.06
5.93
5.98
5.98
-1.64%
410,367
0.55
Oct 16, 2025
6.13
6.13
6.00
6.08
6.08
0.00%
338,311
0.45
Oct 15, 2025
6.14
6.18
6.04
6.08
6.08
-0.65%
582,057
0.78
Oct 14, 2025
6.16
6.18
6.03
6.12
6.12
-0.65%
640,201
0.86
Oct 13, 2025
6.31
6.39
6.04
6.16
6.16
-1.83%
760,847
1.03
Oct 10, 2025
6.40
6.48
6.27
6.28
6.28
-1.72%
1,040,530
1.42
Rows: