Education
About Us
Working with TipRanks
Follow Us
Schaeffler AG (DE:SHA0)
XETRA:SHA0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.30
10.63
9.79
9.98
9.98
-7.04%
3,317,488
3.64
Jan 29, 2026
11.00
11.23
10.63
10.73
10.73
-4.20%
2,728,526
3.08
Jan 28, 2026
11.87
11.87
11.18
11.20
11.20
-5.64%
1,508,050
1.72
Jan 27, 2026
11.75
11.87
11.58
11.87
11.87
+1.71%
1,113,806
1.27
Jan 26, 2026
11.98
11.98
11.54
11.67
11.67
-1.85%
1,508,816
1.73
Jan 23, 2026
11.24
11.93
11.20
11.89
11.89
+8.19%
3,748,329
4.46
Jan 22, 2026
10.70
11.03
10.59
10.99
10.99
+4.07%
2,217,514
2.72
Jan 21, 2026
10.45
10.63
10.39
10.56
10.56
+1.83%
1,361,064
1.69
Jan 20, 2026
10.27
10.49
10.22
10.37
10.37
+0.10%
1,202,999
1.49
Jan 19, 2026
10.38
10.60
10.19
10.36
10.36
-1.99%
1,493,973
1.87
Jan 16, 2026
10.20
10.79
10.15
10.57
10.57
-0.09%
2,002,522
2.59
Jan 15, 2026
10.45
10.67
10.19
10.58
10.58
+4.65%
1,998,935
2.67
Jan 14, 2026
9.70
10.12
9.70
10.11
10.11
+5.15%
1,878,253
2.59
Jan 13, 2026
9.49
9.65
9.30
9.62
9.62
+2.67%
1,411,156
1.99
Jan 12, 2026
9.17
9.37
9.07
9.37
9.37
+2.35%
900,804
1.28
Jan 09, 2026
8.96
9.20
8.96
9.15
9.15
+2.35%
1,322,935
1.91
Jan 08, 2026
8.87
8.94
8.70
8.94
8.94
+0.68%
822,887
1.19
Jan 07, 2026
8.63
8.93
8.63
8.88
8.88
+2.48%
945,307
1.36
Jan 06, 2026
8.53
8.69
8.51
8.67
8.67
+0.87%
578,940
0.82
Jan 05, 2026
8.66
8.71
8.46
8.59
8.59
-0.41%
1,092,199
1.55
Jan 02, 2026
8.39
8.66
8.39
8.63
8.63
+3.17%
866,348
1.22
Jan 01, 2026
8.36
8.40
8.22
8.36
8.36
0.00%
0
0.00
Dec 31, 2025
8.36
8.40
8.22
8.36
8.36
0.00%
0
0.00
Dec 30, 2025
8.30
8.40
8.22
8.36
8.36
+0.91%
381,114
0.52
Dec 29, 2025
7.97
8.30
7.95
8.29
8.29
+4.61%
1,186,161
1.63
Dec 26, 2025
7.92
8.00
7.87
7.92
7.92
0.00%
0
0.00
Dec 25, 2025
7.92
8.00
7.87
7.92
7.92
0.00%
0
0.00
Dec 24, 2025
7.92
8.00
7.87
7.92
7.92
0.00%
0
0.00
Dec 23, 2025
7.99
8.00
7.87
7.92
7.92
-0.94%
549,309
0.74
Dec 22, 2025
7.86
8.04
7.79
8.00
8.00
+2.30%
1,211,826
1.65
Dec 19, 2025
7.85
7.92
7.78
7.82
7.82
-1.08%
1,040,793
1.43
Dec 18, 2025
7.61
7.90
7.56
7.90
7.90
+3.88%
792,993
1.10
Dec 17, 2025
7.57
7.62
7.53
7.61
7.61
+0.80%
522,064
0.71
Dec 16, 2025
7.63
7.70
7.50
7.55
7.55
-2.08%
484,879
0.65
Dec 15, 2025
7.76
7.80
7.61
7.71
7.71
-0.71%
513,689
0.67
Dec 12, 2025
7.66
7.78
7.58
7.76
7.76
+1.84%
969,980
1.27
Dec 11, 2025
7.58
7.64
7.52
7.62
7.62
+0.93%
720,267
0.94
Dec 10, 2025
7.43
7.55
7.40
7.55
7.55
+1.14%
407,581
0.53
Dec 09, 2025
7.70
7.71
7.43
7.47
7.47
-3.05%
872,632
1.14
Dec 08, 2025
7.72
7.84
7.65
7.70
7.70
+0.92%
820,789
1.08
Dec 05, 2025
7.41
7.73
7.41
7.63
7.63
+2.90%
1,333,804
1.78
Dec 04, 2025
7.13
7.42
7.13
7.42
7.42
+5.70%
1,590,889
2.17
Dec 03, 2025
7.00
7.08
6.90
7.02
7.02
+0.14%
920,796
1.27
Dec 02, 2025
6.61
7.16
6.58
7.01
7.01
+5.42%
1,356,544
1.90
Dec 01, 2025
6.62
6.70
6.57
6.65
6.65
-0.23%
373,810
0.51
Nov 28, 2025
6.61
6.68
6.54
6.66
6.66
+0.91%
433,734
0.59
Nov 27, 2025
6.44
6.60
6.44
6.60
6.60
+2.25%
431,975
0.57
Nov 26, 2025
6.43
6.47
6.34
6.46
6.46
+0.55%
447,080
0.57
Nov 25, 2025
6.50
6.52
6.38
6.42
6.42
-0.85%
456,740
0.58
Nov 24, 2025
6.26
6.48
6.26
6.48
6.48
+3.85%
863,604
1.08
Rows: