Schaeffler AG (DE:SHA0)
XETRA:SHA0
Want to see DE:SHA0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
7.85
8.17
7.85
8.09
8.09
+3.45%
1,209,007
0.81
Apr 24, 2026
8.13
8.23
7.81
7.82
7.82
-4.28%
1,069,020
0.71
Apr 23, 2026
8.37
8.71
8.35
8.47
8.17
+0.60%
1,449,614
0.97
Apr 22, 2026
8.42
8.61
8.30
8.42
8.12
+1.44%
1,314,219
0.85
Apr 21, 2026
8.55
8.70
8.30
8.30
8.01
-1.66%
1,019,317
0.65
Apr 20, 2026
8.50
8.54
8.30
8.44
8.14
-2.76%
1,020,348
0.65
Apr 17, 2026
7.98
8.69
7.93
8.68
8.37
+7.43%
1,500,907
0.96
Apr 16, 2026
8.22
8.22
8.02
8.08
7.79
-1.95%
832,101
0.53
Apr 15, 2026
7.90
8.41
7.88
8.24
7.95
+6.19%
1,635,569
1.04
Apr 14, 2026
7.84
7.92
7.74
7.76
7.49
+1.18%
567,869
0.36
Apr 13, 2026
7.66
7.73
7.60
7.67
7.40
-2.17%
809,004
0.50
Apr 10, 2026
7.72
7.90
7.60
7.84
7.56
+3.29%
852,984
0.53
Apr 09, 2026
7.55
7.68
7.46
7.59
7.32
-2.06%
1,073,995
0.66
Apr 08, 2026
7.84
7.90
7.58
7.75
7.48
+8.85%
1,060,921
0.65
Apr 07, 2026
7.30
7.40
7.12
7.12
6.87
-1.11%
884,791
0.54
Apr 06, 2026
7.20
7.33
7.06
7.20
6.94
0.00%
0
0.00
Apr 03, 2026
7.20
7.33
7.06
7.20
6.94
0.00%
0
0.00
Apr 02, 2026
7.12
7.33
7.06
7.20
6.94
-2.77%
1,187,571
0.72
Apr 01, 2026
7.42
7.53
7.25
7.41
7.14
+4.95%
1,186,557
0.72
Mar 31, 2026
7.00
7.15
6.96
7.06
6.81
+0.15%
659,382
0.40
Mar 30, 2026
6.99
7.18
6.95
7.05
6.80
-0.21%
888,866
0.55
Mar 27, 2026
7.33
7.33
6.97
7.06
6.81
-2.70%
737,229
0.46
Mar 26, 2026
7.20
7.36
7.14
7.26
7.00
+0.91%
1,450,337
0.90
Mar 25, 2026
7.07
7.22
7.05
7.19
6.94
+4.29%
1,015,030
0.64
Mar 24, 2026
7.02
7.04
6.75
6.90
6.65
-0.43%
1,347,732
0.86
Mar 23, 2026
6.50
7.07
6.32
6.93
6.68
+3.44%
1,998,224
1.30
Mar 20, 2026
7.04
7.18
6.65
6.70
6.46
-4.16%
8,244,990
5.82
Mar 19, 2026
7.21
7.21
6.99
6.99
6.74
-4.71%
882,517
0.62
Mar 18, 2026
7.58
7.69
7.31
7.33
7.07
-0.60%
1,415,202
1.00
Mar 17, 2026
7.00
7.38
6.92
7.38
7.11
+4.76%
1,034,328
0.73
Mar 16, 2026
7.16
7.18
6.92
7.04
6.79
-1.12%
1,169,689
0.83
Mar 13, 2026
7.20
7.41
7.05
7.12
6.87
-3.78%
1,397,920
1.01
Mar 12, 2026
7.58
7.59
7.27
7.40
7.14
-3.08%
1,253,722
0.91
Mar 11, 2026
7.42
7.70
7.37
7.64
7.36
+0.59%
1,269,279
0.93
Mar 10, 2026
7.70
7.73
7.49
7.59
7.32
+4.05%
1,537,796
1.13
Mar 09, 2026
7.50
7.61
7.15
7.30
7.04
-6.00%
2,345,133
1.77
Mar 06, 2026
7.84
7.94
7.68
7.76
7.49
+0.71%
8,099,581
6.68
Mar 05, 2026
8.19
8.30
7.65
7.71
7.43
-6.03%
2,238,081
1.88
Mar 04, 2026
8.00
8.30
7.90
8.20
7.91
+3.79%
2,921,090
2.51
Mar 03, 2026
8.92
9.18
7.71
7.90
7.62
-21.62%
6,091,804
5.57
Mar 02, 2026
10.16
10.27
9.83
10.08
9.72
-2.71%
1,281,255
1.18
Feb 27, 2026
10.72
10.72
10.21
10.36
9.99
-3.89%
1,018,002
0.93
Feb 26, 2026
10.91
11.15
10.77
10.78
10.40
-0.46%
1,036,344
0.96
Feb 25, 2026
10.85
10.89
10.69
10.83
10.45
-0.36%
853,231
0.79
Feb 24, 2026
10.47
10.87
10.47
10.87
10.48
+3.52%
666,845
0.62
Feb 23, 2026
10.65
10.70
10.41
10.50
10.13
-1.87%
739,541
0.69
Feb 20, 2026
10.57
10.88
10.52
10.70
10.32
-0.74%
746,600
0.70
Feb 19, 2026
10.89
10.99
10.69
10.78
10.40
-0.64%
380,885
0.36
Feb 18, 2026
10.63
10.91
10.47
10.85
10.47
+2.46%
609,803
0.57
Feb 17, 2026
10.78
10.79
10.54
10.59
10.21
-1.30%
729,158
0.67
Rows: