Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (DE:SGL)
XETRA:SGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.98
3.04
2.95
3.03
3.03
+0.50%
274,622
0.96
Dec 19, 2025
2.92
3.04
2.92
3.01
3.01
+2.91%
446,308
1.58
Dec 18, 2025
2.82
2.94
2.82
2.93
2.93
+1.21%
221,858
0.78
Dec 17, 2025
2.88
2.90
2.82
2.89
2.89
+1.23%
247,591
0.85
Dec 16, 2025
2.87
2.91
2.85
2.86
2.86
-1.38%
201,549
0.70
Dec 15, 2025
2.95
2.95
2.88
2.90
2.90
-1.86%
149,685
0.52
Dec 12, 2025
2.96
3.02
2.93
2.95
2.95
+0.34%
190,699
0.67
Dec 11, 2025
3.00
3.06
2.92
2.94
2.94
-1.51%
371,637
1.32
Dec 10, 2025
2.90
3.05
2.90
2.99
2.99
+1.70%
449,267
1.63
Dec 09, 2025
2.90
2.98
2.90
2.94
2.94
+0.86%
311,832
1.14
Dec 08, 2025
2.92
2.95
2.90
2.91
2.91
-1.19%
158,126
0.58
Dec 05, 2025
2.91
3.00
2.91
2.95
2.95
+1.03%
231,716
0.85
Dec 04, 2025
2.94
2.96
2.87
2.92
2.92
-0.51%
265,261
0.98
Dec 03, 2025
2.90
3.00
2.90
2.93
2.93
+0.51%
128,537
0.48
Dec 02, 2025
2.92
2.94
2.89
2.92
2.92
-0.17%
190,412
0.71
Dec 01, 2025
2.95
2.95
2.89
2.92
2.92
+0.17%
163,953
0.61
Nov 28, 2025
2.81
2.93
2.81
2.92
2.92
+3.37%
136,556
0.51
Nov 27, 2025
2.76
2.83
2.76
2.82
2.82
+2.36%
107,792
0.40
Nov 26, 2025
2.71
2.77
2.68
2.76
2.76
+2.61%
237,394
0.89
Nov 25, 2025
2.61
2.71
2.58
2.69
2.69
+3.67%
334,048
1.27
Nov 24, 2025
2.64
2.68
2.59
2.59
2.59
-1.71%
2,488,029
11.10
Nov 21, 2025
2.61
2.66
2.58
2.64
2.64
-0.38%
163,549
0.73
Nov 20, 2025
2.66
2.67
2.62
2.65
2.65
-0.19%
123,301
0.55
Nov 19, 2025
2.60
2.69
2.59
2.65
2.65
+2.32%
208,953
0.95
Nov 18, 2025
2.64
2.67
2.56
2.59
2.59
-2.63%
332,395
1.53
Nov 17, 2025
2.65
2.72
2.59
2.66
2.66
-0.19%
438,763
2.08
Nov 14, 2025
2.70
2.71
2.56
2.67
2.67
-1.48%
1,372,797
7.21
Nov 13, 2025
2.72
2.76
2.70
2.71
2.71
0.00%
413,510
2.22
Nov 12, 2025
2.84
2.85
2.70
2.71
2.71
-3.39%
323,245
1.77
Nov 11, 2025
2.90
2.90
2.78
2.80
2.80
-3.28%
434,123
2.44
Nov 10, 2025
2.99
2.99
2.90
2.90
2.90
-1.86%
101,036
0.56
Nov 07, 2025
3.00
3.02
2.93
2.95
2.95
-1.50%
319,570
1.82
Nov 06, 2025
3.20
3.20
2.96
3.00
3.00
+6.02%
635,849
3.80
Nov 05, 2025
2.87
2.90
2.83
2.83
2.83
-2.42%
370,379
2.26
Nov 04, 2025
2.95
2.95
2.89
2.90
2.90
-1.53%
206,412
1.24
Nov 03, 2025
3.07
3.07
2.94
2.94
2.94
-4.08%
293,116
1.80
Oct 31, 2025
3.09
3.15
3.06
3.07
3.07
-1.61%
134,166
0.83
Oct 30, 2025
3.09
3.15
3.09
3.12
3.12
+0.16%
185,575
1.15
Oct 29, 2025
3.09
3.14
3.09
3.11
3.11
-0.16%
96,911
0.60
Oct 28, 2025
3.14
3.15
3.08
3.12
3.12
-0.80%
223,293
1.40
Oct 27, 2025
3.18
3.21
3.14
3.14
3.14
-1.41%
111,833
0.70
Oct 24, 2025
3.20
3.25
3.16
3.19
3.19
+0.16%
217,927
1.38
Oct 23, 2025
3.15
3.20
3.15
3.18
3.18
+0.47%
120,735
0.76
Oct 22, 2025
3.15
3.19
3.14
3.17
3.17
-1.40%
115,701
0.74
Oct 21, 2025
3.22
3.22
3.15
3.21
3.21
-0.16%
111,633
0.71
Oct 20, 2025
3.16
3.23
3.16
3.22
3.22
+1.26%
136,668
0.88
Oct 17, 2025
3.20
3.20
3.13
3.18
3.18
-1.85%
149,476
0.96
Oct 16, 2025
3.24
3.27
3.20
3.24
3.24
+0.78%
236,656
1.54
Oct 15, 2025
3.26
3.30
3.20
3.21
3.21
-0.62%
128,976
0.82
Oct 14, 2025
3.33
3.33
3.21
3.23
3.23
-2.12%
92,973
0.59
Rows: