Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (DE:SGL)
XETRA:SGL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.00
4.11
3.96
4.11
4.11
+2.88%
334,378
0.96
Jan 29, 2026
4.15
4.15
3.99
3.99
3.99
-2.68%
256,764
0.73
Jan 28, 2026
4.10
4.13
3.98
4.10
4.10
+0.12%
281,083
0.81
Jan 27, 2026
4.04
4.10
3.96
4.10
4.10
+0.49%
359,270
1.04
Jan 26, 2026
4.09
4.14
3.98
4.08
4.08
+0.37%
581,923
1.73
Jan 23, 2026
4.08
4.20
4.02
4.06
4.06
+1.37%
582,835
1.76
Jan 22, 2026
3.78
4.02
3.73
4.01
4.01
+8.83%
778,702
2.43
Jan 21, 2026
3.53
3.70
3.49
3.68
3.68
+4.69%
401,821
1.26
Jan 20, 2026
3.50
3.55
3.44
3.52
3.52
+0.14%
336,394
1.07
Jan 19, 2026
3.51
3.66
3.48
3.51
3.51
-3.84%
404,335
1.30
Jan 16, 2026
3.72
3.73
3.52
3.65
3.65
-3.69%
735,541
2.45
Jan 15, 2026
3.17
3.85
3.14
3.79
3.79
+20.51%
1,630,964
5.90
Jan 14, 2026
3.14
3.15
3.10
3.15
3.15
-0.16%
200,333
0.73
Jan 13, 2026
3.16
3.16
3.12
3.15
3.15
+0.16%
141,621
0.51
Jan 12, 2026
3.22
3.26
3.14
3.15
3.15
-2.63%
151,050
0.55
Jan 09, 2026
3.39
3.39
3.20
3.23
3.23
-4.44%
378,014
1.39
Jan 08, 2026
3.48
3.48
3.38
3.38
3.38
-2.45%
176,942
0.65
Jan 07, 2026
3.37
3.55
3.37
3.47
3.47
+2.51%
487,000
1.82
Jan 06, 2026
3.05
3.38
3.03
3.38
3.38
+5.63%
317,127
1.18
Jan 05, 2026
3.20
3.22
3.15
3.20
3.20
+1.59%
242,632
0.91
Jan 02, 2026
3.12
3.18
3.10
3.15
3.15
+0.64%
149,332
0.56
Jan 01, 2026
3.13
3.13
3.11
3.13
3.13
0.00%
0
0.00
Dec 31, 2025
3.13
3.13
3.11
3.13
3.13
0.00%
0
0.00
Dec 30, 2025
3.05
3.14
3.04
3.13
3.13
+1.79%
129,014
0.47
Dec 29, 2025
3.09
3.15
3.02
3.08
3.08
-1.60%
323,196
1.17
Dec 26, 2025
3.13
3.15
3.01
3.13
3.13
0.00%
0
0.00
Dec 25, 2025
3.13
3.15
3.01
3.13
3.13
0.00%
0
0.00
Dec 24, 2025
3.13
3.15
3.01
3.13
3.13
0.00%
0
0.00
Dec 23, 2025
3.03
3.15
3.01
3.13
3.13
+3.31%
220,159
0.77
Dec 22, 2025
2.98
3.04
2.95
3.03
3.03
+0.50%
274,622
0.96
Dec 19, 2025
2.92
3.04
2.92
3.01
3.01
+2.91%
446,308
1.58
Dec 18, 2025
2.82
2.94
2.82
2.93
2.93
+1.25%
221,858
0.78
Dec 17, 2025
2.88
2.90
2.82
2.89
2.89
+1.19%
247,591
0.85
Dec 16, 2025
2.87
2.91
2.85
2.86
2.86
-1.38%
201,549
0.70
Dec 15, 2025
2.95
2.95
2.88
2.90
2.90
-1.86%
149,685
0.52
Dec 12, 2025
2.96
3.02
2.93
2.95
2.95
+0.34%
190,699
0.67
Dec 11, 2025
3.00
3.06
2.92
2.94
2.94
-1.51%
371,637
1.32
Dec 10, 2025
2.90
3.05
2.90
2.99
2.99
+1.70%
449,267
1.63
Dec 09, 2025
2.90
2.98
2.90
2.94
2.94
+0.86%
311,832
1.14
Dec 08, 2025
2.92
2.95
2.90
2.91
2.91
-1.19%
158,126
0.58
Dec 05, 2025
2.91
3.00
2.91
2.95
2.95
+1.03%
231,716
0.85
Dec 04, 2025
2.94
2.96
2.87
2.92
2.92
-0.51%
265,261
0.98
Dec 03, 2025
2.90
3.00
2.90
2.93
2.93
+0.51%
128,537
0.48
Dec 02, 2025
2.92
2.94
2.89
2.92
2.92
-0.17%
190,412
0.71
Dec 01, 2025
2.95
2.95
2.89
2.92
2.92
+0.17%
163,953
0.61
Nov 28, 2025
2.81
2.93
2.81
2.92
2.92
+3.37%
136,556
0.51
Nov 27, 2025
2.76
2.83
2.76
2.82
2.82
+2.36%
107,792
0.40
Nov 26, 2025
2.71
2.76
2.68
2.76
2.76
+2.61%
237,394
0.89
Nov 25, 2025
2.61
2.71
2.58
2.69
2.69
+3.67%
334,048
1.27
Nov 24, 2025
2.64
2.68
2.59
2.59
2.59
-1.71%
2,488,029
11.10
Rows: