Want to see DE:SGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 20, 2026
3.97
4.10
3.89
3.94
3.94
-1.75%
117,158
0.51
Jul 17, 2026
4.09
4.10
3.92
4.01
4.01
-3.02%
107,243
0.47
Jul 16, 2026
4.21
4.24
4.12
4.14
4.14
-0.36%
71,993
0.31
Jul 15, 2026
4.12
4.25
4.07
4.15
4.15
+0.97%
143,198
0.61
Jul 14, 2026
3.97
4.18
3.97
4.11
4.11
+1.61%
204,208
0.88
Jul 13, 2026
3.92
4.10
3.92
4.05
4.05
+1.76%
108,681
0.46
Jul 10, 2026
3.98
4.05
3.94
3.98
3.98
-1.61%
108,464
0.45
Jul 09, 2026
4.00
4.13
4.00
4.04
4.04
+2.67%
114,957
0.47
Jul 08, 2026
4.10
4.12
3.90
3.94
3.94
-4.84%
311,492
1.27
Jul 07, 2026
4.28
4.34
4.13
4.14
4.14
-4.72%
153,187
0.62
Jul 06, 2026
4.42
4.42
4.29
4.34
4.34
-1.59%
65,708
0.26
Jul 03, 2026
4.33
4.47
4.33
4.41
4.41
+1.73%
59,324
0.23
Jul 02, 2026
4.32
4.51
4.26
4.34
4.34
-0.80%
113,757
0.45
Jul 01, 2026
4.46
4.46
4.35
4.37
4.37
-1.69%
72,137
0.29
Jun 30, 2026
4.34
4.52
4.27
4.45
4.45
+6.47%
245,274
0.99
Jun 29, 2026
4.16
4.37
4.08
4.18
4.18
0.00%
365,883
1.49
Jun 26, 2026
4.35
4.39
4.11
4.18
4.18
-8.44%
378,385
1.57
Jun 25, 2026
4.64
4.67
4.46
4.56
4.56
-1.62%
213,975
0.89
Jun 24, 2026
4.75
4.75
4.61
4.64
4.64
-2.93%
143,536
0.60
Jun 23, 2026
4.98
4.98
4.72
4.78
4.78
-5.07%
111,839
0.46
Jun 22, 2026
5.10
5.10
4.95
5.03
5.03
-0.40%
62,560
0.26
Jun 19, 2026
5.05
5.13
4.97
5.05
5.05
-0.39%
128,510
0.52
Jun 18, 2026
4.99
5.07
4.95
5.07
5.07
+1.00%
96,873
0.38
Jun 17, 2026
5.08
5.15
4.96
5.02
5.02
-1.38%
177,088
0.62
Jun 16, 2026
5.26
5.30
5.01
5.09
5.09
-2.49%
169,579
0.58
Jun 15, 2026
5.30
5.41
5.20
5.22
5.22
+0.77%
262,457
0.89
Jun 12, 2026
4.92
5.23
4.87
5.18
5.18
+7.36%
309,310
1.05
Jun 11, 2026
4.77
4.95
4.73
4.83
4.83
-0.62%
111,184
0.38
Jun 10, 2026
4.84
4.94
4.78
4.86
4.86
+1.57%
178,086
0.61
Jun 09, 2026
4.75
5.04
4.71
4.78
4.78
+0.63%
421,890
1.46
Jun 08, 2026
4.62
4.88
4.56
4.75
4.75
-0.21%
306,376
1.07
Jun 05, 2026
5.16
5.16
4.75
4.76
4.76
-8.46%
256,501
0.90
Jun 04, 2026
5.36
5.37
5.20
5.20
5.20
-3.53%
143,890
0.50
Jun 03, 2026
5.42
5.54
5.37
5.39
5.39
+0.19%
168,295
0.57
Jun 02, 2026
5.22
5.50
5.20
5.38
5.38
+4.47%
295,648
1.00
Jun 01, 2026
5.47
5.47
5.10
5.15
5.15
-4.10%
338,842
1.15
May 29, 2026
5.01
5.67
5.01
5.37
5.37
+7.19%
621,806
2.13
May 28, 2026
4.69
5.04
4.68
5.01
5.01
+6.26%
434,431
1.47
May 27, 2026
4.75
4.75
4.59
4.72
4.72
-0.21%
125,951
0.42
May 26, 2026
4.54
4.74
4.53
4.73
4.73
+3.50%
206,252
0.69
May 25, 2026
4.58
4.60
4.47
4.57
4.57
+1.00%
108,415
0.36
May 22, 2026
4.44
4.57
4.44
4.52
4.52
+2.03%
101,122
0.33
May 21, 2026
4.42
4.56
4.32
4.43
4.43
-1.66%
233,674
0.76
May 20, 2026
4.45
4.58
4.41
4.51
4.51
+2.15%
117,144
0.38
May 19, 2026
4.42
4.59
4.36
4.41
4.41
-1.78%
277,719
0.89
May 18, 2026
4.67
4.67
4.46
4.49
4.49
-1.86%
200,018
0.64
May 15, 2026
4.74
4.74
4.58
4.58
4.58
-4.39%
155,572
0.49
May 14, 2026
4.83
4.86
4.70
4.79
4.79
-0.73%
119,600
0.38
May 13, 2026
4.66
4.90
4.53
4.82
4.82
+6.76%
397,776
1.25
May 12, 2026
4.60
4.65
4.47
4.52
4.52
-4.14%
203,641
0.64
Rows: