SGL Carbon SE (DE:SGL)
XETRA:SGL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.54
3.66
3.51
3.63
3.63
+7.40%
235,986
0.64
Apr 07, 2026
3.36
3.45
3.35
3.38
3.38
+0.15%
260,976
0.71
Apr 06, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.31
3.38
3.26
3.38
3.38
-0.30%
100,786
0.26
Apr 01, 2026
3.45
3.45
3.30
3.39
3.39
+3.68%
219,114
0.57
Mar 31, 2026
3.15
3.30
3.15
3.27
3.27
+1.56%
122,384
0.32
Mar 30, 2026
3.19
3.24
3.15
3.22
3.22
-0.62%
147,616
0.39
Mar 27, 2026
3.34
3.34
3.23
3.24
3.24
-2.27%
136,951
0.36
Mar 26, 2026
3.43
3.43
3.30
3.31
3.31
-4.20%
248,243
0.66
Mar 25, 2026
3.35
3.48
3.34
3.46
3.46
+4.70%
224,889
0.60
Mar 24, 2026
3.25
3.37
3.20
3.30
3.30
+1.85%
281,636
0.76
Mar 23, 2026
3.15
3.30
3.08
3.24
3.24
-0.61%
392,313
1.08
Mar 20, 2026
3.27
3.30
3.18
3.26
3.26
+0.31%
2,281,696
6.88
Mar 19, 2026
3.54
3.60
3.13
3.25
3.25
-9.09%
657,761
2.02
Mar 18, 2026
3.64
3.64
3.56
3.58
3.58
-1.52%
324,176
0.99
Mar 17, 2026
3.53
3.67
3.46
3.63
3.63
+2.69%
245,710
0.75
Mar 16, 2026
3.59
3.62
3.53
3.54
3.54
-0.98%
140,057
0.43
Mar 13, 2026
3.69
3.69
3.56
3.57
3.57
-3.51%
193,629
0.59
Mar 12, 2026
3.75
3.75
3.69
3.70
3.70
-1.33%
118,575
0.36
Mar 11, 2026
3.72
3.79
3.69
3.75
3.75
+0.27%
161,195
0.49
Mar 10, 2026
3.79
3.80
3.73
3.74
3.74
+1.63%
205,105
0.62
Mar 09, 2026
3.80
3.83
3.68
3.68
3.68
-6.60%
359,138
1.07
Mar 06, 2026
3.93
4.03
3.92
3.94
3.94
+0.25%
446,028
1.34
Mar 05, 2026
3.93
4.08
3.90
3.93
3.93
+0.90%
338,974
1.03
Mar 04, 2026
3.84
3.92
3.81
3.90
3.90
+1.43%
299,440
0.91
Mar 03, 2026
4.00
4.03
3.82
3.84
3.84
-5.77%
480,547
1.48
Mar 02, 2026
3.95
4.13
3.90
4.08
4.08
+3.82%
645,242
2.04
Feb 27, 2026
3.92
3.95
3.85
3.93
3.93
+1.16%
205,239
0.65
Feb 26, 2026
3.87
3.97
3.83
3.88
3.88
-0.13%
278,000
0.88
Feb 25, 2026
3.96
3.99
3.87
3.89
3.89
-0.51%
312,456
1.00
Feb 24, 2026
4.28
4.28
3.81
3.91
3.91
-8.44%
588,715
1.94
Feb 23, 2026
4.26
4.31
4.18
4.27
4.27
-0.58%
192,364
0.63
Feb 20, 2026
4.37
4.38
4.24
4.29
4.29
-1.83%
249,729
0.82
Feb 19, 2026
4.40
4.42
4.32
4.37
4.37
-0.91%
303,473
0.89
Feb 18, 2026
4.36
4.43
4.34
4.41
4.41
-0.23%
183,157
0.54
Feb 17, 2026
4.50
4.55
4.27
4.42
4.42
-5.05%
645,642
1.94
Feb 16, 2026
4.64
4.67
4.54
4.56
4.56
-2.04%
152,046
0.46
Feb 13, 2026
4.66
4.67
4.51
4.66
4.66
-0.43%
430,654
1.30
Feb 12, 2026
4.68
4.81
4.65
4.68
4.68
+0.43%
286,138
0.86
Feb 11, 2026
4.63
4.72
4.63
4.66
4.66
+0.87%
319,570
0.91
Feb 10, 2026
4.56
4.65
4.56
4.62
4.62
+1.54%
120,102
0.34
Feb 09, 2026
4.50
4.58
4.45
4.55
4.55
+0.55%
221,345
0.62
Feb 06, 2026
4.43
4.57
4.42
4.52
4.52
+1.12%
391,565
1.10
Feb 05, 2026
4.55
4.55
4.41
4.47
4.47
0.00%
272,081
0.77
Feb 04, 2026
4.36
4.60
4.31
4.47
4.47
+3.11%
506,702
1.44
Feb 03, 2026
4.19
4.40
4.19
4.34
4.34
+4.58%
566,212
1.60
Feb 02, 2026
4.08
4.20
4.04
4.15
4.15
+0.97%
461,921
1.31
Jan 30, 2026
4.00
4.11
3.96
4.11
4.11
+2.88%
334,378
0.96
Jan 29, 2026
4.15
4.15
3.99
3.99
3.99
-2.68%
256,764
0.73
Rows: