SGL Carbon SE (DE:SGL)
XETRA:SGL
Want to see DE:SGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
4.42
4.59
4.36
4.41
4.41
-1.78%
277,719
0.89
May 18, 2026
4.67
4.67
4.46
4.49
4.49
-1.86%
200,018
0.64
May 15, 2026
4.74
4.74
4.58
4.58
4.58
-4.39%
155,572
0.49
May 14, 2026
4.83
4.86
4.70
4.79
4.79
-0.73%
119,600
0.38
May 13, 2026
4.66
4.90
4.53
4.82
4.82
+6.76%
397,776
1.25
May 12, 2026
4.60
4.65
4.47
4.52
4.52
-4.14%
203,641
0.64
May 11, 2026
4.60
4.72
4.49
4.71
4.71
+5.25%
254,464
0.79
May 08, 2026
4.64
4.65
4.40
4.48
4.48
-5.79%
337,776
1.06
May 07, 2026
4.40
4.85
4.40
4.75
4.75
+1.50%
541,148
1.73
May 06, 2026
4.50
4.74
4.50
4.68
4.68
+3.08%
379,752
1.21
May 05, 2026
4.40
4.55
4.37
4.54
4.54
+3.77%
323,501
1.04
May 04, 2026
4.38
4.60
4.37
4.38
4.38
+0.23%
247,846
0.78
May 01, 2026
4.37
4.39
4.22
4.37
4.37
0.00%
0
0.00
Apr 30, 2026
4.36
4.39
4.22
4.37
4.37
-0.23%
238,434
0.72
Apr 29, 2026
4.46
4.53
4.37
4.38
4.38
-2.34%
271,954
0.82
Apr 28, 2026
4.40
4.51
4.32
4.48
4.48
-1.43%
276,404
0.84
Apr 27, 2026
4.56
4.75
4.55
4.55
4.55
-1.09%
452,499
1.38
Apr 24, 2026
4.42
4.65
4.39
4.60
4.60
+4.08%
354,500
1.08
Apr 23, 2026
4.45
4.56
4.42
4.42
4.42
-2.32%
295,089
0.89
Apr 22, 2026
4.25
4.56
4.21
4.52
4.52
+6.35%
550,178
1.66
Apr 21, 2026
4.06
4.28
4.06
4.25
4.25
+4.81%
257,408
0.76
Apr 20, 2026
4.05
4.12
4.04
4.06
4.06
-2.52%
200,697
0.58
Apr 17, 2026
4.04
4.16
4.01
4.16
4.16
+1.84%
223,748
0.65
Apr 16, 2026
4.06
4.13
3.99
4.09
4.09
+0.99%
136,042
0.39
Apr 15, 2026
4.09
4.16
4.01
4.05
4.05
+0.37%
356,603
1.00
Apr 14, 2026
4.08
4.09
4.00
4.03
4.03
+0.25%
266,473
0.71
Apr 13, 2026
3.84
4.04
3.83
4.02
4.02
+2.81%
445,856
1.19
Apr 10, 2026
3.82
3.93
3.74
3.91
3.91
+5.11%
353,573
0.96
Apr 09, 2026
3.62
3.73
3.50
3.72
3.72
+2.48%
325,148
0.89
Apr 08, 2026
3.54
3.66
3.51
3.63
3.63
+7.40%
235,986
0.64
Apr 07, 2026
3.36
3.45
3.35
3.38
3.38
+0.15%
260,976
0.71
Apr 06, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.31
3.38
3.26
3.38
3.38
-0.30%
100,786
0.26
Apr 01, 2026
3.45
3.45
3.30
3.39
3.39
+3.68%
219,114
0.57
Mar 31, 2026
3.15
3.30
3.15
3.27
3.27
+1.56%
122,384
0.32
Mar 30, 2026
3.19
3.24
3.15
3.22
3.22
-0.62%
147,616
0.39
Mar 27, 2026
3.34
3.34
3.23
3.24
3.24
-2.27%
136,951
0.36
Mar 26, 2026
3.43
3.43
3.30
3.31
3.31
-4.20%
248,243
0.66
Mar 25, 2026
3.35
3.48
3.34
3.46
3.46
+4.70%
224,889
0.60
Mar 24, 2026
3.25
3.37
3.20
3.30
3.30
+1.85%
281,636
0.76
Mar 23, 2026
3.15
3.30
3.08
3.24
3.24
-0.61%
392,313
1.08
Mar 20, 2026
3.27
3.30
3.18
3.26
3.26
+0.31%
2,281,696
6.88
Mar 19, 2026
3.54
3.60
3.13
3.25
3.25
-9.09%
657,761
2.02
Mar 18, 2026
3.64
3.64
3.56
3.58
3.58
-1.52%
324,176
0.99
Mar 17, 2026
3.53
3.67
3.46
3.63
3.63
+2.69%
245,710
0.75
Mar 16, 2026
3.59
3.62
3.53
3.54
3.54
-0.98%
140,057
0.43
Mar 13, 2026
3.69
3.69
3.56
3.57
3.57
-3.51%
193,629
0.59
Mar 12, 2026
3.75
3.75
3.69
3.70
3.70
-1.33%
118,575
0.36
Mar 11, 2026
3.72
3.79
3.69
3.75
3.75
+0.27%
161,195
0.49
Rows: